BRLT
Brilliant Earth Group, Inc.Company with tickers: BRLT
CIK
1866757
CUSIP
109504100
Shares Outstanding
9,583,332
Website
https://www.brilliantearth.com
13F Activity (30d)
2 filings
1 filers
Price
$1.12
Market Cap
$113.35M
P/E Ratio
-4.48
EPS (Diluted)
$-0.25
52W High
$3.10
52W Low
$1.11
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 6, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Adjusted EBITDA table | Second Quarter | $500,000 – $2M | Non-GAAP | — |
4 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BRLT | -8.9% | -1.8% | -38.1% | -11.8% | -36.0% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -10.7% | -3.3% | -47.7% | -11.0% | -46.0% |
Close
$1.12
Open
$1.15
Day Range
$1.12 — $1.16
52W High
$3.10
52W Low
$1.11
Avg Vol (30d)
64K
Short Interest
131K · 1.0d
Short Vol % (latest)
41%
Last Earnings
2026-05-06
Latest Filing
Data Range
2021-09-23 — 2026-06-16