BRN
Barnwell Industries IncCompany with tickers: BRN
CIK
10048
CUSIP
068221100
Shares Outstanding
14,395,560
Website
https://www.brninc.com
Investor Relations
https://ir.brninc.com/
13F Activity (30d)
2 filings
1 filers
Price
$1.03
Market Cap
$14.83M
EPS (Diluted)
$-0.71
52W High
$1.58
52W Low
$0.92
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BRN | -1.9% | -6.3% | -8.9% | -1.0% | -7.2% |
| SPY | -3.0% | -1.8% | +6.7% | -3.0% | +7.6% |
| vs SPY | +1.1% | -4.5% | -15.5% | +2.1% | -14.8% |
Close
$1.03
Open
$1.02
Day Range
$1.02 — $1.07
52W High
$1.58
52W Low
$0.92
Avg Vol (30d)
77K
Short Interest
147K · 1.4d
Short Vol % (latest)
67%
Last Earnings
2026-05-26
Latest Filing
Data Range
2020-01-02 — 2026-06-23