British American Tobacco p.l.c 6-K, filed Sep 6, 2022

British American Tobacco p.l.c. (BTI)

6-K 2022-09-06 For: 2022-09-06

View Original

Added on April 08, 2026

About this 6-K

British American Tobacco p.l.c filed this 6-K on September 6, 2022.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →

Exhibit		Description

Exhibit 1		Press Release entitled “Transaction in own shares” dated September 6, 2022.

British American Tobacco p.l.c.


By:	/s/ Claire Dhokia
	Name:	Claire Dhokia
	Title:	Deputy Secretary

Date of purchase:	5 September 2022
Number of ordinary shares of 25 pence each purchased:	190,000
Highest price paid per share (pence):	3476.50p
Lowest price paid per share (pence):	3424.00p
Volume weighted average price paid per share (pence):	3454.6594p

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	05/09/2022	130,000	3,454.6292	LSE
British American Tobacco p.l.c.	GB0002875804	05/09/2022	40,000	3,454.6357	CHIX
British American Tobacco p.l.c.	GB0002875804	05/09/2022	20,000	3,454.9035	BATE

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
Quantity	Price	Market	Execution Time
199	3,471.50	LSE	16:24:40
316	3,470.00	LSE	16:23:28
364	3,469.00	LSE	16:22:55
63	3,468.50	BATE	16:22:43
94	3,468.50	BATE	16:22:43
34	3,468.50	BATE	16:22:41
384	3,468.00	CHIX	16:22:34
327	3,469.00	LSE	16:22:26
336	3,470.50	LSE	16:22:22
98	3,471.00	LSE	16:21:56
95	3,471.00	LSE	16:21:56
27	3,471.00	LSE	16:21:56
170	3,471.00	LSE	16:21:56
96	3,471.00	LSE	16:21:56
153	3,471.00	LSE	16:21:56
135	3,471.00	LSE	16:21:56
76	3,471.00	LSE	16:21:56
430	3,471.00	BATE	16:21:56
12	3,471.00	LSE	16:21:25
389	3,471.00	LSE	16:20:48
474	3,471.00	CHIX	16:20:48
172	3,469.50	CHIX	16:20:20
323	3,469.50	LSE	16:20:20
317	3,468.50	LSE	16:19:43
316	3,467.50	LSE	16:17:44
46	3,470.00	LSE	16:17:13
140	3,470.00	LSE	16:17:13
140	3,470.00	LSE	16:17:13
358	3,470.00	LSE	16:17:13
469	3,470.50	CHIX	16:16:40
39	3,468.50	LSE	16:15:47
289	3,468.50	LSE	16:15:47
361	3,470.00	LSE	16:14:54
396	3,471.00	LSE	16:14:48
350	3,473.00	LSE	16:13:08
194	3,473.00	BATE	16:13:08
431	3,473.00	CHIX	16:13:08
258	3,473.00	BATE	16:13:08
100	3,473.50	LSE	16:12:50
113	3,473.50	LSE	16:12:50
348	3,473.50	LSE	16:12:50
364	3,473.00	LSE	16:11:22
347	3,473.50	LSE	16:11:10
89	3,472.50	LSE	16:09:17

10	3,475.00	LSE	15:55:17
37	3,475.00	LSE	15:55:17
154	3,473.50	LSE	15:53:03
184	3,473.50	LSE	15:53:03
95	3,474.00	LSE	15:52:57
107	3,474.00	LSE	15:52:57
96	3,474.00	LSE	15:52:57
107	3,474.00	LSE	15:52:46
108	3,474.00	LSE	15:52:43
22	3,474.00	LSE	15:52:38
157	3,474.00	LSE	15:52:38
170	3,474.00	LSE	15:52:38
317	3,473.50	LSE	15:51:38
417	3,473.50	BATE	15:51:38
692	3,474.00	LSE	15:50:40
468	3,474.00	CHIX	15:50:40
389	3,473.50	LSE	15:47:43
47	3,473.50	LSE	15:47:43
376	3,473.50	LSE	15:47:43
104	3,473.50	LSE	15:47:07
78	3,473.50	LSE	15:47:07
111	3,474.50	LSE	15:46:54
458	3,474.50	LSE	15:46:54
443	3,474.50	CHIX	15:46:54
42	3,474.50	CHIX	15:46:54
380	3,474.00	LSE	15:45:40
355	3,473.00	LSE	15:44:03
444	3,473.00	CHIX	15:44:03
461	3,473.50	BATE	15:44:03
387	3,472.50	LSE	15:43:27
594	3,472.50	LSE	15:43:27
148	3,469.00	LSE	15:40:57
243	3,469.00	LSE	15:40:57
49	3,470.00	LSE	15:40:15
425	3,470.00	LSE	15:40:15
429	3,470.00	CHIX	15:40:15
390	3,469.50	LSE	15:38:34
337	3,470.00	LSE	15:37:41
395	3,470.00	CHIX	15:37:41
322	3,469.50	LSE	15:35:44
107	3,469.50	LSE	15:35:44
76	3,469.50	LSE	15:35:44
256	3,469.50	LSE	15:35:44
129	3,469.50	BATE	15:35:44
291	3,469.50	BATE	15:35:44
333	3,469.50	LSE	15:35:44
10	3,469.50	LSE	15:35:44
375	3,469.50	LSE	15:35:44
298	3,469.50	BATE	15:35:44

61	3,467.00	LSE	15:14:03
96	3,467.00	LSE	15:14:03
95	3,467.00	LSE	15:14:03
121	3,467.00	LSE	15:14:03
331	3,467.00	LSE	15:14:03
345	3,467.00	LSE	15:14:03
207	3,467.00	CHIX	15:14:03
61	3,467.00	LSE	15:13:02
397	3,467.00	LSE	15:13:02
208	3,467.00	CHIX	15:13:02
1	3,464.00	LSE	15:12:09
293	3,463.00	LSE	15:10:55
78	3,463.00	LSE	15:10:55
95	3,464.00	LSE	15:10:54
76	3,464.00	LSE	15:10:54
96	3,464.00	LSE	15:10:54
188	3,464.50	LSE	15:10:54
173	3,464.50	LSE	15:10:54
485	3,464.50	CHIX	15:10:54
389	3,464.50	LSE	15:10:54
475	3,464.50	BATE	15:10:54
340	3,461.00	LSE	15:07:57
45	3,461.00	LSE	15:06:15
96	3,460.50	LSE	15:06:15
86	3,460.50	LSE	15:06:15
95	3,460.50	LSE	15:06:15
91	3,461.50	LSE	15:06:15
96	3,461.50	LSE	15:06:15
95	3,461.50	LSE	15:06:15
95	3,461.00	LSE	15:06:15
72	3,461.50	LSE	15:06:15
374	3,461.50	LSE	15:06:15
336	3,462.50	BATE	15:05:31
78	3,462.50	BATE	15:05:31
317	3,462.50	LSE	15:05:31
469	3,462.50	CHIX	15:05:31
76	3,460.00	LSE	15:03:16
96	3,460.00	LSE	15:03:16
60	3,460.00	LSE	15:03:16
93	3,460.00	LSE	15:03:16
92	3,460.00	LSE	15:03:16
81	3,459.50	LSE	15:03:16
36	3,460.00	LSE	15:03:16
61	3,460.00	LSE	15:03:16
96	3,459.50	LSE	15:03:16
96	3,459.50	LSE	15:03:16
180	3,459.50	LSE	15:03:16
383	3,460.00	LSE	15:03:16
403	3,460.00	CHIX	15:03:16

96	3,460.50	LSE	15:02:41
96	3,460.50	LSE	15:02:41
77	3,460.50	LSE	15:02:41
358	3,461.00	LSE	15:01:45
316	3,461.00	LSE	15:01:45
96	3,461.00	LSE	15:00:51
96	3,461.00	LSE	15:00:51
96	3,461.50	LSE	15:00:49
96	3,461.50	LSE	15:00:49
76	3,461.50	LSE	15:00:49
55	3,461.50	LSE	15:00:49
442	3,461.50	CHIX	15:00:49
87	3,462.00	LSE	15:00:35
96	3,462.00	LSE	15:00:35
96	3,462.00	LSE	15:00:35
372	3,460.50	LSE	14:58:47
440	3,461.00	CHIX	14:58:47
367	3,461.00	BATE	14:58:47
55	3,461.00	BATE	14:58:47
424	3,461.50	LSE	14:58:27
76	3,461.50	LSE	14:58:27
43	3,461.50	LSE	14:58:27
335	3,459.50	LSE	14:56:40
330	3,460.00	LSE	14:56:35
336	3,460.50	LSE	14:56:03
446	3,462.50	CHIX	14:54:47
96	3,462.50	LSE	14:54:12
19	3,462.50	LSE	14:54:12
47	3,462.50	LSE	14:54:12
90	3,462.50	LSE	14:54:12
96	3,462.50	LSE	14:54:12
364	3,462.50	LSE	14:54:12
309	3,463.50	LSE	14:54:08
74	3,463.50	LSE	14:53:53
383	3,465.50	LSE	14:52:11
409	3,465.50	CHIX	14:52:11
441	3,465.50	BATE	14:52:11
20	3,465.50	BATE	14:52:11
312	3,466.00	LSE	14:52:03
33	3,466.00	LSE	14:52:03
122	3,466.00	LSE	14:51:38
69	3,466.00	LSE	14:51:37
77	3,466.00	LSE	14:51:37
372	3,466.50	LSE	14:50:41
365	3,464.00	LSE	14:49:43
17	3,466.00	LSE	14:49:00
123	3,466.00	LSE	14:49:00
96	3,466.00	LSE	14:49:00
96	3,466.00	LSE	14:49:00

68	3,463.50	LSE	14:35:38
339	3,463.50	LSE	14:35:38
49	3,463.00	LSE	14:35:07
76	3,463.00	LSE	14:35:07
180	3,463.00	LSE	14:35:07
87	3,463.00	CHIX	14:35:07
21	3,463.00	CHIX	14:35:07
287	3,463.00	CHIX	14:35:07
449	3,461.00	CHIX	14:33:32
383	3,461.50	LSE	14:33:18
126	3,462.00	LSE	14:33:16
83	3,462.00	LSE	14:33:16
101	3,462.00	LSE	14:33:16
95	3,462.00	LSE	14:33:16
433	3,462.00	LSE	14:33:16
101	3,463.00	LSE	14:32:59
95	3,463.00	LSE	14:32:59
96	3,463.00	LSE	14:32:59
101	3,463.00	LSE	14:32:59
95	3,463.00	LSE	14:32:59
96	3,463.00	LSE	14:32:59
96	3,463.00	LSE	14:32:59
96	3,463.00	LSE	14:32:59
95	3,463.00	LSE	14:32:59
390	3,462.50	LSE	14:32:06
434	3,462.50	BATE	14:32:06
462	3,462.50	CHIX	14:32:06
96	3,463.00	LSE	14:31:45
95	3,463.00	LSE	14:31:45
339	3,463.00	LSE	14:31:45
205	3,463.00	BATE	14:31:45
22	3,463.00	BATE	14:31:45
447	3,463.00	CHIX	14:31:45
199	3,463.00	BATE	14:31:45
347	3,463.50	LSE	14:31:45
500	3,463.50	LSE	14:31:45
389	3,460.50	LSE	14:29:17
485	3,460.50	CHIX	14:29:17
381	3,460.50	LSE	14:26:51
355	3,462.00	LSE	14:26:51
334	3,463.00	LSE	14:26:06
347	3,463.50	LSE	14:25:49
467	3,463.50	CHIX	14:25:49
352	3,462.50	LSE	14:24:46
482	3,463.00	BATE	14:24:45
259	3,461.50	LSE	14:21:50
48	3,461.50	LSE	14:21:50
72	3,461.50	LSE	14:21:50
464	3,461.00	LSE	14:20:58

412	3,438.50	BATE	13:20:58
358	3,437.00	LSE	13:14:30
448	3,437.00	CHIX	13:14:30
363	3,435.00	LSE	13:12:44
314	3,430.50	LSE	13:08:55
278	3,431.00	LSE	13:06:56
76	3,431.00	LSE	13:06:56
341	3,430.00	LSE	13:05:11
321	3,427.00	LSE	13:02:33
455	3,427.00	CHIX	13:02:33
339	3,425.50	LSE	13:00:37
63	3,424.50	LSE	12:59:09
305	3,424.50	LSE	12:59:09
101	3,424.50	BATE	12:59:09
347	3,424.50	BATE	12:59:09
331	3,425.50	LSE	12:53:54
450	3,425.50	CHIX	12:53:14
327	3,427.50	LSE	12:51:00
18	3,428.50	LSE	12:50:34
54	3,428.50	LSE	12:50:34
96	3,428.50	LSE	12:50:34
96	3,428.50	LSE	12:50:34
81	3,428.50	LSE	12:50:34
373	3,427.50	LSE	12:47:50
380	3,427.00	LSE	12:45:30
315	3,427.00	LSE	12:40:53
26	3,427.00	LSE	12:40:53
474	3,427.00	CHIX	12:40:53
447	3,427.50	BATE	12:40:53
344	3,427.50	LSE	12:40:29
335	3,427.00	LSE	12:36:28
332	3,426.00	LSE	12:33:09
403	3,428.50	CHIX	12:32:09
325	3,429.00	LSE	12:29:55
127	3,429.50	LSE	12:28:29
234	3,429.50	LSE	12:28:29
374	3,431.00	LSE	12:25:33
329	3,432.50	LSE	12:22:18
199	3,434.00	LSE	12:21:02
161	3,434.00	LSE	12:21:02
491	3,434.50	CHIX	12:18:53
352	3,434.50	LSE	12:17:09
478	3,433.50	BATE	12:13:55
382	3,433.50	LSE	12:13:55
390	3,435.50	LSE	12:10:00
416	3,436.00	CHIX	12:10:00
110	3,433.00	LSE	12:06:05
96	3,433.00	LSE	12:06:05
89	3,433.00	LSE	12:06:05

329	3,440.00	CHIX	10:50:57
387	3,440.50	LSE	10:49:45
1	3,440.50	LSE	10:48:25
99	3,440.50	LSE	10:48:25
351	3,440.00	LSE	10:46:02
187	3,440.00	LSE	10:43:32
140	3,440.00	LSE	10:43:32
335	3,442.50	LSE	10:41:12
462	3,442.50	CHIX	10:41:12
373	3,442.00	LSE	10:39:45
386	3,441.50	LSE	10:35:26
136	3,441.50	LSE	10:34:22
202	3,441.50	LSE	10:34:22
446	3,441.50	BATE	10:34:22
374	3,442.00	LSE	10:31:52
396	3,442.00	CHIX	10:31:52
314	3,442.50	LSE	10:29:30
377	3,440.50	LSE	10:25:32
362	3,443.50	LSE	10:23:27
326	3443.000	LSE	10:21:55
5	3443.000	LSE	10:21:55
415	3443.000	CHIX	10:21:55
341	3445.000	LSE	10:20:30
234	3444.000	LSE	10:17:12
96	3444.000	LSE	10:17:12
360	3444.500	LSE	10:16:37
450	3443.500	BATE	10:14:33
468	3443.000	CHIX	10:13:13
343	3443.500	LSE	10:12:29
372	3444.000	LSE	10:12:19
340	3440.500	LSE	10:09:20
384	3443.500	LSE	10:07:25
353	3444.000	LSE	10:06:37
348	3439.500	CHIX	10:04:56
52	3439.500	CHIX	10:04:54
368	3442.500	LSE	10:02:30
43	3444.500	BATE	10:01:32
323	3446.500	LSE	10:01:17
31	3444.500	BATE	10:00:09
341	3444.500	BATE	10:00:09
379	3444.500	LSE	10:00:09
111	3446.000	CHIX	09:55:47
337	3446.000	CHIX	09:55:47
325	3446.500	LSE	09:54:47
345	3449.500	LSE	09:52:24
379	3450.500	LSE	09:50:00
412	3450.500	CHIX	09:50:00
340	3448.000	LSE	09:46:30
49	3451.000	LSE	09:45:32

486	3443.000	CHIX	08:53:55
355	3441.500	LSE	08:52:48
360	3443.500	LSE	08:52:39
359	3439.500	LSE	08:50:46
371	3440.000	LSE	08:49:06
358	3445.000	LSE	08:48:20
359	3445.000	LSE	08:47:49
461	3444.500	CHIX	08:46:35
343	3445.000	LSE	08:46:35
327	3442.500	LSE	08:45:42
320	3444.000	LSE	08:44:38
377	3445.500	LSE	08:44:32
78	3443.000	LSE	08:41:48
96	3443.000	LSE	08:41:48
96	3443.000	LSE	08:41:48
103	3443.000	LSE	08:41:48
426	3444.000	BATE	08:41:36
327	3442.500	LSE	08:40:54
367	3443.500	LSE	08:40:22
413	3443.500	CHIX	08:40:22
349	3446.000	LSE	08:37:59
330	3445.500	LSE	08:36:47
376	3448.500	LSE	08:35:12
454	3448.500	CHIX	08:35:12
360	3448.500	LSE	08:33:05
323	3449.500	LSE	08:32:56
345	3452.000	LSE	08:31:30
319	3452.000	LSE	08:31:07
331	3446.000	LSE	08:29:30
482	3446.500	BATE	08:28:17
434	3446.500	CHIX	08:28:17
372	3447.000	LSE	08:28:17
376	3445.500	LSE	08:27:28
325	3443.000	LSE	08:26:00
379	3447.000	LSE	08:25:16
383	3448.000	LSE	08:24:32
326	3449.000	LSE	08:24:28
413	3447.500	CHIX	08:22:53
379	3447.500	LSE	08:21:47
367	3449.000	LSE	08:21:18
341	3446.500	LSE	08:19:20
354	3445.500	LSE	08:18:26
438	3446.000	CHIX	08:18:26
491	3445.500	BATE	08:17:08
329	3445.500	LSE	08:16:44
320	3445.500	LSE	08:16:44
313	3444.500	LSE	08:15:51
355	3444.500	LSE	08:15:51
441	3445.000	CHIX	08:15:35

379	3435.000	LSE	08:13:24
391	3436.500	LSE	08:12:36
314	3436.500	LSE	08:12:36
314	3436.000	LSE	08:12:00
328	3437.000	LSE	08:11:49
385	3437.000	LSE	08:11:49
434	3438.000	LSE	08:11:43
334	3439.500	LSE	08:11:33
351	3439.500	LSE	08:11:33
347	3438.000	LSE	08:10:39
102	3438.000	LSE	08:10:39
224	3438.000	LSE	08:10:28
488	3438.000	CHIX	08:10:19
379	3433.000	LSE	08:07:53
483	3434.500	BATE	08:07:53
366	3434.500	LSE	08:07:49
395	3437.000	CHIX	08:06:00
372	3442.500	LSE	08:05:07
361	3442.000	LSE	08:04:13
346	3446.500	LSE	08:03:50
495	3447.000	LSE	08:03:12
463	3441.000	CHIX	08:02:25
445	3445.500	LSE	08:02:15
319	3445.500	BATE	08:02:15
472	3445.500	CHIX	08:02:15
172	3445.500	BATE	08:02:15
368	3446.000	LSE	08:02:08

439	3,461.50	CHIX	14:20:58
561	3,461.50	LSE	14:20:58
237	3,459.50	LSE	14:19:02
370	3,455.00	LSE	14:15:29
268	3,454.00	LSE	14:13:29
60	3,454.00	LSE	14:13:29
409	3,454.00	CHIX	14:13:29
3	3,453.00	LSE	14:12:07
315	3,449.50	LSE	14:09:24
403	3,450.00	BATE	14:09:24
375	3,449.00	LSE	14:07:56
341	3,449.50	LSE	14:04:17
321	3,449.50	LSE	14:04:17
486	3,449.50	CHIX	14:04:17
123	3,450.00	LSE	14:01:57
30	3,450.00	LSE	14:01:57
106	3,450.00	LSE	14:01:57
84	3,450.00	LSE	14:01:57
65	3,448.50	LSE	14:00:15
283	3,448.50	LSE	14:00:15
82	3,446.50	LSE	13:57:19
442	3,446.50	CHIX	13:57:19
282	3,446.50	LSE	13:57:19
380	3,447.00	LSE	13:52:28
483	3,447.50	BATE	13:52:28
389	3,448.50	LSE	13:49:37
155	3,447.50	LSE	13:47:14
234	3,447.50	LSE	13:47:14
413	3,448.00	CHIX	13:47:10
359	3,448.50	LSE	13:46:41
7	3,449.00	LSE	13:43:51
334	3,449.00	LSE	13:43:51
355	3,449.50	LSE	13:43:35
368	3,449.50	LSE	13:42:10
101	3,449.50	LSE	13:42:10
344	3,451.00	LSE	13:42:03
361	3,451.00	LSE	13:42:03
425	3,451.00	CHIX	13:42:03
424	3,451.00	BATE	13:42:03
10	3,451.00	BATE	13:42:03