British American Tobacco p.l.c 6-K, filed Mar 17, 2022

British American Tobacco p.l.c. (BTI)

6-K 2022-03-17 For: 2022-03-17

View Original

Added on April 08, 2026

About this 6-K

British American Tobacco p.l.c filed this 6-K on March 17, 2022.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →

Exhibit		Description

Exhibit 1		Press Release entitled “Transaction in own shares” dated March 17, 2022.

Exhibit 2		Press Release entitled "Notice of Annual General Meeting 2022" dated March 17, 2022.

Exhibit 3		Press Release entitled "Publication of Prospectus" dated March 17, 2022.

British American Tobacco p.l.c.


By:	/s/ Oliver Martin
	Name:	Oliver Martin
	Title:	Assistant Secretary

Date of purchase:	16 March 2022
Number of ordinary shares of 25 pence each purchased:	385,000
Highest price paid per share (pence):	3106.50p
Lowest price paid per share (pence):	3041.00p
Volume weighted average price paid per share (pence):	3067.4891p

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	16/03/2022	275,000	3,066.9642	LSE
British American Tobacco p.l.c.	GB0002875804	16/03/2022	70,000	3,068.8525	CHIX
British American Tobacco p.l.c.	GB0002875804	16/03/2022	40,000	3,068.7125	BATE

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
Quantity	Price	Market	Execution Time
359	3085.000	LSE	16:24:29
77	3085.000	CHIX	16:24:29
31	3085.000	CHIX	16:24:29
391	3084.000	LSE	16:24:05
73	3084.500	BATE	16:23:45
1	3084.500	BATE	16:23:41
92	3084.500	CHIX	16:23:41
91	3085.500	CHIX	16:23:25
100	3085.500	LSE	16:23:23
250	3085.500	LSE	16:23:23
328	3085.500	LSE	16:23:23
102	3085.500	BATE	16:23:17
80	3085.500	CHIX	16:23:10
99	3085.500	CHIX	16:23:02
771	3085.500	LSE	16:23:02
215	3085.500	BATE	16:23:02
138	3084.500	CHIX	16:22:41
601	3084.500	LSE	16:22:25
19	3084.500	BATE	16:22:25
22	3084.500	BATE	16:22:25
91	3084.500	CHIX	16:22:25
40	3084.500	BATE	16:22:25
42	3084.500	BATE	16:22:25
81	3085.000	CHIX	16:22:02
16	3085.000	CHIX	16:22:02
1	3085.000	CHIX	16:22:01
56	3085.000	CHIX	16:22:01
24	3085.000	CHIX	16:22:01
75	3085.000	LSE	16:21:46
198	3085.000	LSE	16:21:46
45	3085.000	CHIX	16:21:46
361	3085.000	LSE	16:21:46
105	3084.500	BATE	16:21:46
47	3085.000	CHIX	16:21:46
111	3084.000	CHIX	16:21:35
562	3084.500	LSE	16:21:28
101	3083.500	BATE	16:21:21
30	3084.000	BATE	16:21:16
95	3084.000	CHIX	16:21:01
571	3083.500	LSE	16:20:48
95	3083.000	CHIX	16:20:29
96	3083.500	CHIX	16:20:28

102	3086.000	CHIX	16:15:24
54	3086.500	LSE	16:15:19
183	3086.500	LSE	16:15:19
250	3086.500	LSE	16:15:19
56	3086.500	LSE	16:15:19
62	3086.000	LSE	16:15:06
18	3085.000	LSE	16:14:56
12	3086.000	BATE	16:14:34
24	3086.000	BATE	16:14:34
26	3086.000	BATE	16:14:34
87	3086.000	CHIX	16:14:34
122	3085.500	BATE	16:14:34
99	3085.500	CHIX	16:14:34
103	3086.000	CHIX	16:14:34
655	3086.500	LSE	16:14:29
642	3086.500	LSE	16:14:22
84	3085.500	CHIX	16:13:54
277	3085.000	LSE	16:12:50
350	3085.000	LSE	16:12:50
59	3085.000	LSE	16:12:50
25	3085.000	BATE	16:12:50
6	3085.000	CHIX	16:12:50
12	3085.000	BATE	16:12:50
83	3085.000	CHIX	16:12:50
75	3085.000	BATE	16:12:50
24	3085.000	BATE	16:12:50
62	3085.000	CHIX	16:12:50
58	3085.000	BATE	16:12:50
23	3085.000	BATE	16:12:50
27	3085.000	CHIX	16:12:50
82	3085.000	CHIX	16:12:50
9	3085.000	BATE	16:12:50
15	3085.000	BATE	16:12:50
94	3085.500	CHIX	16:12:31
200	3085.000	BATE	16:12:06
626	3085.000	LSE	16:12:06
124	3084.500	CHIX	16:11:35
50	3084.500	CHIX	16:11:35
104	3084.500	CHIX	16:11:35
13	3084.500	CHIX	16:11:35
54	3084.500	LSE	16:11:34
177	3084.500	LSE	16:11:34
73	3084.500	LSE	16:11:34
124	3084.500	LSE	16:11:34
154	3084.500	LSE	16:11:34
159	3084.500	LSE	16:11:34
179	3084.500	LSE	16:11:34

600	3084.000	LSE	16:10:35
90	3084.000	CHIX	16:10:35
82	3084.000	CHIX	16:10:05
109	3084.000	BATE	16:09:42
80	3084.500	CHIX	16:09:39
95	3085.000	CHIX	16:09:30
581	3085.000	LSE	16:09:30
94	3085.000	CHIX	16:09:20
470	3084.500	LSE	16:09:06
95	3084.500	CHIX	16:09:06
83	3084.500	CHIX	16:09:06
121	3084.500	BATE	16:09:06
193	3084.500	LSE	16:09:06
515	3084.500	LSE	16:08:30
98	3084.500	CHIX	16:08:30
75	3084.500	LSE	16:08:30
116	3084.500	BATE	16:08:30
260	3085.000	LSE	16:07:34
111	3085.000	BATE	16:07:34
92	3085.000	CHIX	16:07:34
91	3085.500	CHIX	16:07:17
552	3085.500	LSE	16:07:17
96	3085.500	CHIX	16:07:17
57	3085.500	LSE	16:07:09
107	3085.500	LSE	16:07:09
53	3085.500	LSE	16:06:56
8	3085.500	LSE	16:06:56
115	3085.000	BATE	16:06:10
72	3085.500	CHIX	16:06:04
13	3085.500	CHIX	16:06:04
110	3085.500	BATE	16:05:57
653	3086.000	LSE	16:05:54
20	3086.000	BATE	16:05:54
287	3086.500	LSE	16:05:49
1	3086.500	LSE	16:05:48
70	3086.500	LSE	16:05:42
80	3086.500	CHIX	16:05:42
5	3086.500	CHIX	16:05:42
2	3086.500	CHIX	16:05:41
127	3086.500	LSE	16:05:41
132	3086.500	LSE	16:05:41
23	3086.500	CHIX	16:05:41
114	3086.500	CHIX	16:05:41
59	3086.500	CHIX	16:05:41
82	3086.000	BATE	16:05:40
95	3086.000	CHIX	16:04:38
81	3086.000	CHIX	16:04:38

142	3086.000	BATE	15:59:04
24	3086.000	BATE	15:59:04
100	3086.000	BATE	15:59:04
432	3086.000	LSE	15:58:46
122	3086.000	LSE	15:58:46
157	3086.500	LSE	15:58:45
75	3086.500	LSE	15:58:45
173	3086.500	LSE	15:58:45
43	3086.500	LSE	15:58:45
56	3086.500	LSE	15:58:45
13	3086.500	LSE	15:58:45
259	3086.000	LSE	15:57:57
93	3086.000	CHIX	15:57:57
360	3086.000	LSE	15:57:57
85	3086.000	CHIX	15:57:57
95	3086.500	CHIX	15:57:23
92	3086.500	CHIX	15:57:23
177	3086.500	LSE	15:57:23
430	3086.500	LSE	15:57:23
59	3086.500	LSE	15:57:23
49	3086.500	CHIX	15:56:49
846	3086.500	LSE	15:56:49
89	3086.000	CHIX	15:56:49
119	3086.000	BATE	15:56:49
25	3086.500	CHIX	15:56:36
9	3086.500	CHIX	15:56:36
1	3086.500	CHIX	15:56:36
128	3085.500	CHIX	15:55:42
278	3085.000	LSE	15:55:40
117	3085.000	BATE	15:55:39
672	3085.000	LSE	15:55:39
96	3085.000	CHIX	15:55:39
156	3085.000	BATE	15:55:39
102	3085.000	CHIX	15:55:14
219	3084.500	LSE	15:55:01
117	3084.500	BATE	15:54:07
127	3084.500	CHIX	15:54:07
46	3085.000	CHIX	15:54:06
340	3085.000	LSE	15:54:06
105	3085.000	CHIX	15:54:06
151	3085.000	LSE	15:54:06
82	3085.000	CHIX	15:54:06
38	3085.000	LSE	15:54:06
124	3085.000	LSE	15:54:01
82	3085.000	CHIX	15:53:46
19	3085.000	CHIX	15:53:46
681	3084.000	LSE	15:52:59

573	3084.500	LSE	15:52:38
107	3084.500	BATE	15:52:38
97	3084.500	CHIX	15:52:38
97	3085.000	CHIX	15:51:47
119	3085.000	BATE	15:51:47
97	3085.000	CHIX	15:51:47
110	3085.000	BATE	15:51:47
622	3086.000	LSE	15:51:20
60	3085.000	CHIX	15:50:48
58	3085.000	CHIX	15:50:48
90	3085.000	CHIX	15:50:38
118	3085.000	BATE	15:50:38
57	3086.000	BATE	15:50:26
17	3086.000	BATE	15:50:26
1	3086.000	BATE	15:50:26
3	3086.000	BATE	15:50:26
177	3085.000	LSE	15:50:07
373	3085.000	LSE	15:50:07
471	3085.500	LSE	15:50:05
80	3085.500	LSE	15:50:05
147	3086.000	CHIX	15:49:58
53	3086.000	CHIX	15:49:58
41	3086.000	CHIX	15:49:58
599	3083.500	LSE	15:48:59
90	3083.000	CHIX	15:48:17
35	3083.000	CHIX	15:48:17
46	3083.000	CHIX	15:48:17
86	3083.000	BATE	15:48:17
20	3083.000	BATE	15:48:15
69	3083.500	BATE	15:48:15
42	3083.500	BATE	15:48:15
91	3083.500	CHIX	15:48:15
681	3083.500	LSE	15:48:08
99	3083.500	CHIX	15:47:40
603	3083.000	LSE	15:47:01
124	3083.000	CHIX	15:47:01
100	3083.000	BATE	15:47:01
282	3084.000	LSE	15:46:54
286	3084.000	LSE	15:46:54
209	3083.500	CHIX	15:46:54
110	3083.000	BATE	15:46:22
2	3083.000	BATE	15:46:22
119	3083.000	BATE	15:46:12
661	3083.500	LSE	15:46:11
96	3081.500	LSE	15:45:27
99	3081.500	CHIX	15:45:18
98	3082.000	CHIX	15:45:09

516	3082.500	LSE	15:45:09
58	3082.500	LSE	15:45:09
127	3082.500	CHIX	15:45:09
85	3082.000	CHIX	15:43:40
101	3082.000	BATE	15:43:40
19	3082.000	BATE	15:43:40
84	3082.000	CHIX	15:43:40
80	3082.000	CHIX	15:43:40
665	3082.000	LSE	15:43:40
37	3082.000	BATE	15:43:40
47	3082.000	BATE	15:43:36
130	3082.500	CHIX	15:43:36
555	3082.500	LSE	15:43:36
36	3080.500	BATE	15:42:43
610	3081.000	LSE	15:42:43
84	3081.000	CHIX	15:42:43
88	3081.500	CHIX	15:42:41
78	3081.500	CHIX	15:42:21
94	3079.000	CHIX	15:41:40
116	3079.000	BATE	15:41:40
621	3079.000	LSE	15:41:40
342	3080.000	LSE	15:40:44
325	3080.000	LSE	15:40:44
112	3080.000	BATE	15:40:44
80	3080.000	CHIX	15:40:44
70	3080.000	CHIX	15:40:44
387	3080.000	LSE	15:40:44
187	3080.000	LSE	15:40:44
98	3080.000	CHIX	15:40:44
103	3080.000	BATE	15:40:44
98	3080.000	CHIX	15:40:44
156	3080.000	LSE	15:39:44
421	3080.000	LSE	15:39:44
53	3078.500	LSE	15:39:10
86	3079.500	CHIX	15:38:57
88	3079.500	CHIX	15:38:57
121	3079.000	BATE	15:38:42
92	3080.000	CHIX	15:38:40
409	3080.500	LSE	15:38:29
178	3080.500	LSE	15:38:29
117	3081.000	BATE	15:37:58
86	3081.500	CHIX	15:37:57
105	3081.500	BATE	15:37:57
635	3082.500	LSE	15:37:41
88	3081.500	CHIX	15:37:32
81	3082.000	CHIX	15:37:31
170	3082.000	CHIX	15:37:31

287	3082.000	LSE	15:37:30
12	3082.000	LSE	15:37:30
421	3082.000	LSE	15:37:30
108	3082.500	BATE	15:35:55
95	3082.500	CHIX	15:35:55
576	3082.500	LSE	15:35:55
120	3083.000	BATE	15:35:54
16	3083.000	BATE	15:35:54
105	3083.000	BATE	15:35:52
33	3084.000	CHIX	15:35:20
82	3084.000	CHIX	15:35:20
96	3084.000	CHIX	15:35:11
80	3084.000	CHIX	15:35:11
679	3084.000	LSE	15:35:11
558	3083.000	LSE	15:34:42
83	3082.500	CHIX	15:34:07
90	3082.500	CHIX	15:34:07
1	3083.000	BATE	15:34:06
122	3083.000	BATE	15:34:06
113	3083.000	BATE	15:34:02
94	3083.000	CHIX	15:33:44
92	3083.000	CHIX	15:33:44
107	3083.000	CHIX	15:33:44
571	3083.000	LSE	15:33:44
26	3083.500	LSE	15:33:43
335	3083.500	LSE	15:33:42
1	3083.500	LSE	15:33:39
148	3082.000	LSE	15:33:11
653	3082.500	LSE	15:32:02
100	3083.000	CHIX	15:32:02
101	3082.500	BATE	15:32:02
84	3083.000	CHIX	15:32:02
563	3083.500	LSE	15:31:30
93	3084.000	CHIX	15:31:05
29	3084.500	BATE	15:31:01
73	3084.500	BATE	15:31:01
96	3085.000	CHIX	15:30:54
111	3084.500	BATE	15:30:38
99	3085.500	CHIX	15:30:38
335	3086.000	LSE	15:30:38
187	3086.000	LSE	15:30:38
304	3086.500	LSE	15:30:38
250	3086.500	LSE	15:30:38
98	3086.000	LSE	15:30:38
99	3085.000	CHIX	15:29:58
12	3085.000	CHIX	15:29:58
106	3085.000	BATE	15:29:58

28	3080.500	CHIX	15:21:43
46	3080.500	CHIX	15:21:43
66	3081.000	LSE	15:21:42
88	3081.000	CHIX	15:21:41
608	3081.000	LSE	15:21:41
101	3081.000	BATE	15:20:56
107	3081.000	BATE	15:20:56
664	3081.500	LSE	15:20:56
122	3082.000	CHIX	15:20:55
95	3082.000	CHIX	15:20:55
576	3082.000	LSE	15:20:55
85	3080.500	CHIX	15:20:05
87	3081.000	CHIX	15:20:05
500	3081.000	LSE	15:19:47
86	3081.000	LSE	15:19:47
87	3081.500	CHIX	15:19:00
120	3081.000	BATE	15:19:00
98	3081.500	CHIX	15:19:00
680	3082.000	LSE	15:18:46
21	3082.000	BATE	15:18:46
100	3082.000	BATE	15:18:41
99	3082.500	CHIX	15:18:37
81	3082.500	CHIX	15:18:37
4	3082.500	CHIX	15:18:31
104	3082.500	BATE	15:18:31
12	3082.500	BATE	15:18:31
89	3083.000	CHIX	15:18:09
188	3083.000	LSE	15:18:01
219	3083.000	LSE	15:18:01
200	3083.000	LSE	15:18:01
306	3082.500	LSE	15:17:44
326	3082.500	LSE	15:17:44
84	3081.500	CHIX	15:17:29
122	3082.000	BATE	15:16:53
95	3082.500	CHIX	15:16:37
99	3083.000	CHIX	15:16:36
332	3083.000	LSE	15:16:36
323	3083.000	LSE	15:16:36
94	3083.000	CHIX	15:16:36
124	3083.000	BATE	15:16:36
85	3083.500	CHIX	15:16:36
107	3083.000	BATE	15:16:36
571	3083.500	LSE	15:16:17
92	3081.500	CHIX	15:15:11
585	3081.500	LSE	15:15:11
81	3081.500	CHIX	15:15:11
92	3081.500	CHIX	15:14:22

532	3082.000	LSE	15:14:21
106	3082.000	LSE	15:14:21
95	3083.000	CHIX	15:14:01
85	3084.000	BATE	15:13:41
20	3084.000	BATE	15:13:39
558	3085.000	LSE	15:13:39
55	3085.000	CHIX	15:13:39
116	3085.000	BATE	15:13:39
19	3085.000	BATE	15:13:39
48	3085.000	CHIX	15:13:39
31	3085.500	LSE	15:13:35
56	3085.500	LSE	15:13:35
43	3085.000	BATE	15:13:34
38	3085.000	BATE	15:13:33
7	3085.000	BATE	15:13:09
86	3085.500	CHIX	15:13:07
87	3086.000	CHIX	15:13:01
547	3086.500	LSE	15:12:59
87	3086.500	CHIX	15:12:59
125	3087.000	CHIX	15:12:59
672	3084.500	LSE	15:12:03
85	3084.000	CHIX	15:11:29
117	3085.000	LSE	15:11:18
100	3085.000	BATE	15:11:18
512	3085.000	LSE	15:11:18
113	3085.500	BATE	15:11:06
227	3086.000	LSE	15:10:57
100	3086.000	CHIX	15:10:52
40	3086.000	CHIX	15:10:52
92	3086.000	CHIX	15:10:45
371	3086.500	LSE	15:10:45
300	3086.500	LSE	15:10:45
84	3086.000	CHIX	15:09:53
91	3086.500	CHIX	15:09:51
96	3086.500	CHIX	15:09:51
117	3086.500	BATE	15:09:51
171	3087.000	LSE	15:09:37
466	3087.000	LSE	15:09:37
59	3087.000	BATE	15:09:12
14	3087.000	BATE	15:09:12
43	3087.000	BATE	15:09:12
68	3087.000	BATE	15:09:12
51	3087.000	BATE	15:09:05
68	3087.000	BATE	15:09:05
82	3087.000	CHIX	15:08:53
50	3087.000	BATE	15:08:51
566	3087.500	LSE	15:08:51

552	3087.000	LSE	15:03:05
110	3086.500	CHIX	15:02:44
86	3083.000	CHIX	15:01:45
671	3085.500	LSE	15:01:42
80	3085.000	BATE	15:01:42
37	3085.000	BATE	15:01:42
88	3086.000	CHIX	15:01:19
25	3086.000	CHIX	15:01:19
73	3086.000	CHIX	15:01:19
108	3087.000	BATE	15:00:56
654	3087.000	LSE	15:00:56
108	3087.000	BATE	15:00:56
147	3087.000	BATE	15:00:56
31	3087.500	CHIX	15:00:45
65	3087.500	CHIX	15:00:45
223	3087.500	CHIX	15:00:45
81	3087.500	CHIX	15:00:29
627	3087.500	LSE	15:00:06
111	3087.500	BATE	15:00:06
99	3088.000	CHIX	14:59:55
72	3087.500	CHIX	14:59:36
20	3087.500	CHIX	14:59:36
6	3087.500	CHIX	14:59:36
66	3087.500	CHIX	14:59:36
92	3087.500	BATE	14:59:36
26	3087.500	CHIX	14:59:36
20	3087.500	BATE	14:59:36
104	3087.500	BATE	14:59:36
619	3087.500	LSE	14:59:27
155	3089.000	CHIX	14:59:25
578	3085.500	LSE	14:58:52
91	3085.500	CHIX	14:58:52
115	3085.000	BATE	14:58:22
109	3085.000	CHIX	14:58:21
28	3085.500	LSE	14:58:21
536	3085.500	LSE	14:58:21
171	3085.500	LSE	14:58:09
329	3085.500	LSE	14:58:09
109	3082.500	BATE	14:57:01
158	3083.000	CHIX	14:57:01
98	3083.000	CHIX	14:57:01
65	3083.000	CHIX	14:57:01
22	3083.000	CHIX	14:57:01
616	3083.500	LSE	14:56:59
102	3082.500	CHIX	14:56:16
132	3082.000	LSE	14:56:16
90	3082.000	BATE	14:56:16

82	3079.000	CHIX	14:49:56
119	3078.500	LSE	14:49:42
221	3078.500	LSE	14:49:36
123	3078.500	CHIX	14:49:36
80	3078.500	CHIX	14:49:23
376	3076.000	LSE	14:49:07
109	3076.000	CHIX	14:48:51
594	3076.500	LSE	14:48:45
118	3077.000	CHIX	14:48:45
93	3073.000	CHIX	14:47:28
82	3074.500	CHIX	14:47:18
670	3074.500	LSE	14:47:18
123	3074.500	BATE	14:47:18
119	3075.000	BATE	14:46:55
116	3075.000	CHIX	14:46:55
120	3075.500	BATE	14:46:50
607	3075.500	LSE	14:46:50
94	3075.500	CHIX	14:46:50
82	3075.500	CHIX	14:46:50
16	3076.000	CHIX	14:46:36
82	3076.000	CHIX	14:46:36
119	3075.000	CHIX	14:46:11
64	3075.500	CHIX	14:46:11
23	3075.500	CHIX	14:46:09
657	3073.500	LSE	14:45:34
20	3074.000	BATE	14:45:15
108	3074.000	BATE	14:45:15
86	3074.000	BATE	14:45:15
107	3074.500	BATE	14:45:13
95	3074.500	CHIX	14:45:13
7	3075.500	CHIX	14:44:59
200	3075.500	CHIX	14:44:59
106	3075.500	CHIX	14:44:59
163	3075.500	LSE	14:44:59
509	3075.500	LSE	14:44:59
354	3074.500	LSE	14:44:22
251	3074.500	LSE	14:44:22
3	3071.000	CHIX	14:43:51
86	3070.000	CHIX	14:43:23
84	3071.500	CHIX	14:43:06
673	3072.000	LSE	14:43:02
118	3072.000	BATE	14:43:02
21	3072.000	BATE	14:43:02
100	3072.000	BATE	14:43:01
14	3072.500	CHIX	14:43:01
5	3072.500	CHIX	14:43:00
79	3072.500	CHIX	14:43:00

112	3075.500	BATE	14:19:05
89	3076.000	CHIX	14:19:05
100	3077.000	CHIX	14:19:04
627	3077.000	LSE	14:19:04
233	3074.500	LSE	14:18:09
250	3074.500	LSE	14:18:09
153	3074.500	LSE	14:18:07
22	3074.500	LSE	14:18:07
435	3073.500	LSE	14:17:42
154	3073.500	LSE	14:17:42
27	3071.000	CHIX	14:16:27
59	3071.000	CHIX	14:16:27
197	3071.500	LSE	14:16:27
468	3071.500	LSE	14:16:27
99	3071.500	CHIX	14:16:01
119	3072.000	BATE	14:16:01
106	3072.000	BATE	14:16:01
34	3073.000	CHIX	14:15:52
99	3073.000	CHIX	14:15:52
564	3072.500	LSE	14:15:39
14	3073.000	LSE	14:15:35
364	3073.000	LSE	14:15:35
250	3073.000	LSE	14:15:35
57	3072.000	LSE	14:15:09
579	3072.000	LSE	14:15:09
215	3068.500	LSE	14:14:24
190	3067.000	LSE	14:14:10
21	3065.000	BATE	14:13:17
26	3065.000	BATE	14:13:17
65	3065.000	BATE	14:13:17
98	3065.500	CHIX	14:13:17
81	3065.500	CHIX	14:13:17
182	3066.000	LSE	14:13:11
456	3066.000	LSE	14:13:11
107	3066.500	BATE	14:12:16
89	3067.000	CHIX	14:12:16
97	3067.500	CHIX	14:12:16
637	3067.500	LSE	14:12:16
639	3068.000	LSE	14:12:03
659	3065.500	LSE	14:11:24

652	3065.000	LSE	14:09:49
563	3061.000	LSE	14:08:38
32	3061.000	LSE	14:08:38
135	3060.000	LSE	14:08:22
576	3062.000	LSE	14:07:17
94	3062.000	CHIX	14:07:17
104	3062.500	LSE	14:07:17
145	3062.500	LSE	14:07:17
104	3062.500	LSE	14:07:17
171	3062.500	LSE	14:07:17
72	3062.500	LSE	14:07:17
92	3062.500	CHIX	14:07:17
95	3062.000	CHIX	14:05:59
557	3062.500	LSE	14:05:59
121	3063.000	BATE	14:05:11
590	3064.000	LSE	14:05:11
84	3064.000	CHIX	14:05:11
679	3064.000	LSE	14:05:11
1	3063.500	BATE	14:04:19
86	3063.500	CHIX	14:04:19
115	3063.500	BATE	14:04:19
22	3064.000	CHIX	14:04:19
26	3064.000	CHIX	14:04:19
50	3064.000	CHIX	14:04:19
752	3064.500	LSE	14:04:19
84	3064.500	LSE	14:04:19
478	3064.500	LSE	14:04:19
143	3062.500	LSE	14:02:56
275	3062.500	LSE	14:02:56
96	3064.000	CHIX	14:02:24
253	3064.500	LSE	14:02:16
56	3064.500	LSE	14:02:16
111	3064.500	BATE	14:02:16
338	3064.500	LSE	14:02:16
25	3065.000	CHIX	14:02:15
38	3065.000	CHIX	14:02:15
25	3065.000	CHIX	14:02:15
662	3065.500	LSE	14:02:15
223	3066.000	LSE	14:01:19
89	3066.000	CHIX	14:01:19

73	3066.500	CHIX	14:00:05
522	3066.500	LSE	14:00:05
12	3066.500	CHIX	14:00:05
329	3067.000	LSE	14:00:03
332	3067.000	LSE	14:00:01
8	3067.000	LSE	13:59:41
137	3067.000	CHIX	13:59:37
113	3065.500	BATE	13:59:15
551	3068.000	LSE	13:59:10
250	3068.500	LSE	13:59:08
163	3068.500	LSE	13:59:08
171	3068.500	LSE	13:59:08
597	3064.000	LSE	13:58:09
92	3064.000	CHIX	13:58:09
99	3064.000	CHIX	13:58:09
116	3064.000	BATE	13:58:09
115	3064.000	BATE	13:58:09
120	3064.500	CHIX	13:57:43
680	3064.000	LSE	13:57:19
580	3064.500	LSE	13:57:19
93	3064.500	CHIX	13:57:17
606	3061.000	LSE	13:56:29
250	3059.000	LSE	13:55:32
328	3059.000	LSE	13:55:32
586	3058.500	LSE	13:55:25
89	3058.000	CHIX	13:54:04
405	3059.000	LSE	13:53:58
225	3059.000	LSE	13:53:58
609	3059.000	LSE	13:53:58
117	3058.500	BATE	13:53:01
174	3059.500	LSE	13:52:41
20	3059.500	LSE	13:52:41
375	3059.500	LSE	13:52:41
113	3059.500	BATE	13:52:41
112	3059.500	BATE	13:52:41
94	3060.000	CHIX	13:52:24
85	3060.500	CHIX	13:52:24
671	3061.500	LSE	13:52:06
592	3062.000	LSE	13:52:06
104	3059.500	CHIX	13:51:19

21	3058.000	LSE	13:50:28
602	3055.000	LSE	13:49:48
637	3052.500	LSE	13:48:49
406	3052.500	LSE	13:48:49
201	3052.500	LSE	13:48:49
362	3052.500	LSE	13:48:05
135	3052.500	LSE	13:48:05
472	3052.500	LSE	13:48:05
267	3052.500	LSE	13:48:05
89	3050.500	CHIX	13:46:51
57	3051.000	LSE	13:46:50
24	3051.000	BATE	13:46:50
22	3051.000	BATE	13:46:50
596	3051.000	LSE	13:46:50
63	3051.000	BATE	13:46:50
57	3051.000	LSE	13:46:50
21	3053.000	BATE	13:46:14
15	3053.000	BATE	13:46:14
122	3053.000	BATE	13:46:14
40	3053.000	BATE	13:46:14
17	3053.000	BATE	13:46:14
16	3053.000	BATE	13:46:14
97	3053.500	CHIX	13:46:14
85	3053.500	CHIX	13:46:14
575	3053.500	LSE	13:46:14
575	3054.000	LSE	13:46:07
99	3054.000	CHIX	13:45:51
431	3054.000	LSE	13:45:45
208	3054.000	LSE	13:45:39
92	3054.000	CHIX	13:45:39
472	3054.000	LSE	13:45:03
562	3053.000	LSE	13:44:26
253	3053.000	LSE	13:43:43
509	3053.000	LSE	13:43:43
632	3054.000	LSE	13:43:39
250	3053.500	LSE	13:43:22
106	3051.500	BATE	13:42:43
85	3052.500	CHIX	13:42:30
552	3053.000	LSE	13:42:30
2	3053.000	BATE	13:42:06

118	3077.500	BATE	14:38:06
581	3077.500	LSE	14:38:01
117	3078.000	CHIX	14:38:01
23	3074.500	LSE	14:37:03
450	3074.500	LSE	14:37:03
19	3074.500	BATE	14:37:03
91	3074.500	BATE	14:37:03
175	3074.500	LSE	14:37:03
115	3074.500	CHIX	14:37:03
89	3075.000	CHIX	14:37:00
88	3075.500	CHIX	14:36:27
650	3076.000	LSE	14:36:27
91	3076.000	CHIX	14:36:27
17	3076.000	CHIX	14:36:27
77	3076.000	CHIX	14:36:26
57	3076.000	LSE	14:35:55
577	3076.000	LSE	14:35:55
12	3076.000	CHIX	14:35:55
20	3076.000	CHIX	14:35:55
53	3076.000	CHIX	14:35:55
13	3075.500	CHIX	14:35:19
76	3075.500	CHIX	14:35:19
30	3077.000	BATE	14:35:09
85	3077.000	BATE	14:35:09
89	3077.000	CHIX	14:35:09
107	3077.500	CHIX	14:34:56
93	3078.000	CHIX	14:34:55
108	3078.000	BATE	14:34:55
679	3078.500	LSE	14:34:39
96	3078.500	CHIX	14:34:39
93	3078.500	CHIX	14:34:39
103	3079.000	BATE	14:34:39
109	3079.500	BATE	14:34:13
86	3080.000	CHIX	14:34:12
144	3080.500	BATE	14:34:12
450	3080.500	LSE	14:34:12
207	3080.500	LSE	14:34:12
141	3081.000	BATE	14:34:12
170	3081.000	BATE	14:34:11
85	3081.000	CHIX	14:34:11
70	3082.000	CHIX	14:34:10
60	3082.000	CHIX	14:34:10
49	3082.000	CHIX	14:34:10
159	3082.000	CHIX	14:34:10
113	3080.000	BATE	14:33:23
489	3080.500	LSE	14:33:23
142	3080.500	LSE	14:33:23

176	3081.000	CHIX	14:33:17
21	3081.000	CHIX	14:33:17
92	3081.000	CHIX	14:33:17
100	3081.000	CHIX	14:33:15
146	3079.500	CHIX	14:32:59
169	3079.500	BATE	14:32:59
99	3078.500	CHIX	14:32:36
94	3078.500	CHIX	14:32:36
674	3078.500	LSE	14:32:36
98	3079.000	CHIX	14:32:22
110	3079.000	BATE	14:32:21
160	3079.500	BATE	14:32:21
551	3079.500	LSE	14:32:21
92	3079.500	CHIX	14:32:21
38	3080.000	BATE	14:32:19
71	3080.000	BATE	14:32:15
89	3078.000	CHIX	14:31:56
35	3078.000	CHIX	14:31:56
117	3078.500	CHIX	14:31:55
51	3078.500	CHIX	14:31:55
250	3078.000	LSE	14:31:46
182	3078.000	LSE	14:31:46
106	3078.000	CHIX	14:31:31
177	3076.500	LSE	14:31:13
250	3076.500	LSE	14:31:13
120	3076.000	CHIX	14:31:00
43	3075.500	LSE	14:30:53
91	3075.500	CHIX	14:30:53
80	3075.500	CHIX	14:30:53
93	3074.500	CHIX	14:30:16
83	3074.500	CHIX	14:30:16
119	3074.500	BATE	14:30:16
99	3076.000	CHIX	14:29:58
457	3077.000	LSE	14:29:54
148	3077.000	LSE	14:29:54
587	3075.500	LSE	14:29:02
95	3076.000	CHIX	14:29:01
113	3076.000	BATE	14:28:50
122	3077.000	BATE	14:28:47
99	3077.000	CHIX	14:28:47
111	3077.500	BATE	14:28:46
94	3078.000	CHIX	14:28:32
91	3078.000	CHIX	14:28:32
98	3078.000	CHIX	14:28:32
28	3079.000	LSE	14:28:17
304	3079.000	LSE	14:28:17
240	3079.000	LSE	14:28:17

58	3077.000	LSE	14:27:23
602	3077.000	LSE	14:27:23
57	3077.500	BATE	14:27:22
21	3077.500	BATE	14:27:22
81	3077.500	CHIX	14:27:22
54	3077.500	BATE	14:27:22
58	3078.000	CHIX	14:27:16
80	3078.000	CHIX	14:27:16
40	3078.000	CHIX	14:27:08
109	3078.000	BATE	14:27:08
141	3078.000	BATE	14:27:08
439	3078.000	LSE	14:26:37
92	3078.000	CHIX	14:26:37
130	3078.000	LSE	14:26:37
83	3078.500	CHIX	14:26:36
134	3078.500	LSE	14:26:36
449	3078.500	LSE	14:26:36
92	3078.500	CHIX	14:26:24
92	3076.500	CHIX	14:25:34
362	3077.500	LSE	14:25:21
234	3077.500	LSE	14:25:21
241	3078.000	LSE	14:25:21
200	3078.000	LSE	14:25:21
96	3075.500	CHIX	14:24:02
599	3076.000	LSE	14:24:01
626	3076.000	LSE	14:23:39
94	3075.500	CHIX	14:22:46
101	3076.000	BATE	14:22:39
30	3076.500	CHIX	14:22:29
39	3076.500	CHIX	14:22:29
25	3076.500	CHIX	14:22:29
109	3077.000	BATE	14:22:29
97	3077.000	CHIX	14:22:29
85	3077.500	CHIX	14:22:23
81	3078.000	CHIX	14:22:23
114	3078.000	LSE	14:22:13
250	3078.000	LSE	14:22:13
210	3077.500	LSE	14:22:13
610	3077.500	LSE	14:22:13
459	3075.500	LSE	14:21:27
175	3075.500	LSE	14:21:27
152	3071.000	LSE	14:20:26
148	3071.000	LSE	14:20:26
306	3072.000	LSE	14:19:53
291	3072.000	LSE	14:19:53
118	3075.000	BATE	14:19:09
99	3075.500	CHIX	14:19:05

639	3054.000	LSE	13:41:47
653	3054.500	LSE	13:41:27
5	3052.000	CHIX	13:40:43
89	3052.000	CHIX	13:40:40
91	3053.000	CHIX	13:40:37
21	3053.000	CHIX	13:40:37
81	3052.500	CHIX	13:40:26
198	3053.500	LSE	13:40:26
418	3053.500	LSE	13:40:26
678	3053.500	LSE	13:40:16
352	3053.500	LSE	13:40:09
120	3052.000	LSE	13:39:59
171	3052.000	LSE	13:39:53
249	3049.000	LSE	13:39:23
19	3049.000	LSE	13:39:23
474	3049.000	LSE	13:39:23
96	3045.500	CHIX	13:38:17
215	3045.500	LSE	13:38:17
112	3045.500	LSE	13:38:17
13	3045.500	LSE	13:38:17
220	3045.500	LSE	13:38:17
250	3046.000	LSE	13:38:12
956	3046.000	LSE	13:38:12
257	3044.500	LSE	13:37:01
384	3044.500	LSE	13:37:01
26	3044.500	LSE	13:37:01
81	3045.500	CHIX	13:36:44
113	3046.500	BATE	13:36:38
580	3048.000	LSE	13:36:38
15	3047.000	CHIX	13:36:38
79	3047.000	CHIX	13:36:38
397	3048.000	LSE	13:36:25
161	3048.000	LSE	13:36:19
558	3049.000	LSE	13:36:13
94	3049.000	CHIX	13:35:30
675	3051.000	LSE	13:35:16
549	3051.500	LSE	13:35:16
642	3052.500	LSE	13:34:39
95	3052.500	CHIX	13:34:39
62	3053.500	BATE	13:34:22
59	3053.500	BATE	13:34:22
100	3054.500	BATE	13:34:22
92	3054.500	CHIX	13:34:22
92	3056.000	CHIX	13:34:15
647	3056.500	LSE	13:34:15
557	3056.500	LSE	13:34:15
73	3057.500	LSE	13:34:11

7	3049.000	CHIX	13:24:07
86	3049.000	BATE	13:23:18
25	3049.000	BATE	13:23:18
85	3049.000	CHIX	13:23:18
615	3050.000	LSE	13:22:33
85	3050.000	CHIX	13:22:33
80	3050.500	BATE	13:20:13
41	3050.500	CHIX	13:20:13
80	3050.500	CHIX	13:20:13
598	3051.000	LSE	13:20:12
83	3051.000	CHIX	13:19:43
100	3051.000	CHIX	13:19:43
24	3051.000	CHIX	13:19:43
108	3047.500	BATE	13:16:42
176	3048.500	LSE	13:16:41
143	3048.500	LSE	13:16:41
87	3048.500	LSE	13:16:41
250	3048.500	LSE	13:16:41
111	3048.500	BATE	13:16:41
100	3048.500	BATE	13:16:41
34	3049.000	CHIX	13:16:12
81	3049.000	CHIX	13:14:59
94	3049.000	CHIX	13:14:59
669	3049.500	LSE	13:14:38
90	3049.500	CHIX	13:14:38
94	3049.500	CHIX	13:14:38
554	3046.500	LSE	13:11:17
120	3046.500	LSE	13:11:17
98	3048.000	CHIX	13:10:30
11	3048.000	BATE	13:10:12
100	3048.000	BATE	13:10:12
50	3048.000	CHIX	13:09:30
27	3048.000	CHIX	13:09:30
3	3048.000	CHIX	13:09:30
130	3047.500	BATE	13:09:18
619	3048.500	LSE	13:09:09
37	3048.000	CHIX	13:08:30
38	3048.000	CHIX	13:08:30
13	3048.000	CHIX	13:08:30
97	3048.000	CHIX	13:07:55
449	3048.500	LSE	13:07:26
156	3048.500	LSE	13:07:26
71	3047.500	CHIX	13:06:45
39	3047.000	CHIX	13:05:19
652	3046.500	LSE	13:04:54
98	3045.500	CHIX	13:04:30
25	3045.500	BATE	13:04:13

546	3055.000	LSE	12:44:04
106	3055.000	BATE	12:44:04
101	3055.000	BATE	12:44:04
230	3055.500	LSE	12:43:53
93	3055.000	CHIX	12:42:44
92	3055.000	CHIX	12:41:44
16	3055.000	CHIX	12:41:41
100	3055.000	CHIX	12:41:41
215	3055.000	LSE	12:41:41
326	3055.000	LSE	12:41:41
10	3054.500	BATE	12:40:05
123	3054.500	BATE	12:40:05
219	3055.500	LSE	12:39:59
150	3055.500	LSE	12:39:59
194	3055.500	LSE	12:39:59
112	3055.500	CHIX	12:39:50
120	3055.000	LSE	12:38:59
35	3055.000	LSE	12:38:59
21	3055.000	BATE	12:38:47
12	3055.000	BATE	12:38:47
215	3055.000	CHIX	12:38:45
11	3055.000	CHIX	12:38:45
93	3055.000	LSE	12:38:45
122	3055.000	LSE	12:38:45
35	3055.000	LSE	12:38:45
1	3055.000	BATE	12:38:35
10	3055.000	BATE	12:38:31
215	3055.000	LSE	12:38:09
13	3055.000	LSE	12:38:09
34	3054.500	LSE	12:36:29
258	3054.500	LSE	12:36:29
11	3054.000	CHIX	12:36:03
6	3054.000	CHIX	12:36:02
26	3054.000	CHIX	12:36:02
7	3054.000	CHIX	12:36:02
8	3054.000	LSE	12:36:02
29	3054.000	CHIX	12:34:40
29	3054.000	CHIX	12:34:40
6	3054.000	CHIX	12:34:40
17	3053.500	LSE	12:34:11
399	3053.500	LSE	12:34:11
250	3053.500	LSE	12:34:11
114	3053.500	BATE	12:34:11
101	3053.500	BATE	12:34:11
95	3053.500	CHIX	12:34:11
18	3054.500	BATE	12:34:06
650	3054.000	LSE	12:33:20

100	3054.500	BATE	12:08:24
102	3054.500	CHIX	12:08:24
652	3055.000	LSE	12:08:17
88	3055.500	CHIX	12:08:17
91	3055.000	CHIX	12:07:04
652	3053.500	LSE	12:05:13
119	3053.500	BATE	12:05:06
89	3054.000	CHIX	12:05:06
105	3054.500	BATE	12:03:20
103	3056.000	BATE	12:03:11
123	3056.000	BATE	12:03:11
76	3056.000	CHIX	12:03:11
20	3056.000	CHIX	12:03:11
38	3057.000	LSE	12:03:11
250	3057.000	LSE	12:03:11
228	3057.000	LSE	12:03:11
65	3057.000	LSE	12:03:11
46	3057.000	LSE	12:03:11
570	3056.500	LSE	12:03:11
133	3056.500	CHIX	12:03:11
93	3056.500	CHIX	12:03:11
88	3056.500	CHIX	12:03:11
11	3056.500	LSE	12:02:20
5	3056.500	LSE	12:02:09
16	3056.500	LSE	12:02:00
47	3056.500	LSE	12:02:00
11	3056.000	CHIX	12:01:39
19	3056.000	CHIX	12:01:39
5	3056.000	CHIX	12:01:39
24	3055.000	BATE	12:00:48
147	3055.000	BATE	12:00:48
59	3055.500	BATE	12:00:48
59	3055.500	BATE	12:00:48
552	3055.000	LSE	12:00:48
956	3055.500	LSE	12:00:42
30	3055.000	LSE	11:59:36
1	3053.500	LSE	11:59:05
31	3053.500	LSE	11:59:05
29	3053.500	LSE	11:59:05
95	3053.500	CHIX	11:58:52
4	3053.500	CHIX	11:58:52
15	3053.500	CHIX	11:58:51
15	3053.500	CHIX	11:58:51
15	3053.500	CHIX	11:58:51
15	3053.500	CHIX	11:58:51
15	3053.500	CHIX	11:58:51
30	3053.500	CHIX	11:58:51

108	3052.500	CHIX	11:36:17
106	3053.000	BATE	11:36:16
37	3052.500	CHIX	11:33:49
87	3052.500	CHIX	11:33:49
42	3052.500	BATE	11:33:49
63	3052.500	BATE	11:33:49
55	3052.500	CHIX	11:33:49
94	3052.500	LSE	11:33:49
554	3052.500	LSE	11:33:49
105	3052.000	BATE	11:31:32
585	3052.000	LSE	11:31:32
97	3052.500	CHIX	11:31:32
110	3053.000	BATE	11:30:34
596	3053.500	LSE	11:30:34
89	3053.500	CHIX	11:30:34
86	3053.500	CHIX	11:30:34
10	3053.500	CHIX	11:29:37
595	3052.000	LSE	11:28:46
41	3052.500	CHIX	11:27:22
39	3052.500	CHIX	11:27:16
97	3052.500	CHIX	11:27:16
4	3053.000	CHIX	11:26:46
15	3053.000	CHIX	11:26:46
15	3053.000	CHIX	11:26:46
14	3053.000	CHIX	11:26:46
15	3053.000	CHIX	11:26:46
15	3053.000	CHIX	11:26:46
8	3053.000	CHIX	11:26:46
1	3053.000	CHIX	11:26:46
271	3053.000	LSE	11:25:57
27	3053.000	LSE	11:25:57
356	3053.000	LSE	11:25:57
122	3053.000	BATE	11:25:57
85	3055.500	CHIX	11:24:02
116	3056.500	BATE	11:23:36
96	3057.000	CHIX	11:22:26
201	3058.000	LSE	11:22:24
250	3058.000	LSE	11:22:24
132	3058.000	LSE	11:22:24
91	3058.000	CHIX	11:22:24
112	3059.000	BATE	11:21:21
47	3059.500	BATE	11:21:20
69	3059.500	BATE	11:21:20
87	3059.500	CHIX	11:21:20
81	3060.000	CHIX	11:21:20
26	3060.000	CHIX	11:21:20
554	3060.500	LSE	11:21:20

765	3057.500	LSE	11:20:00
62	3057.000	CHIX	11:20:00
64	3057.000	CHIX	11:20:00
52	3058.500	CHIX	11:20:00
92	3052.500	CHIX	11:18:04
82	3051.500	CHIX	11:17:47
39	3050.500	LSE	11:16:34
519	3050.500	LSE	11:16:34
93	3050.000	BATE	11:15:38
60	3050.000	BATE	11:15:38
87	3050.000	CHIX	11:15:34
93	3050.000	CHIX	11:15:34
355	3050.000	LSE	11:15:34
25	3050.000	BATE	11:15:34
274	3050.000	LSE	11:15:34
44	3050.000	BATE	11:15:34
46	3050.000	BATE	11:15:34
250	3050.500	LSE	11:15:00
53	3050.500	LSE	11:15:00
43	3050.500	LSE	11:14:59
94	3049.500	CHIX	11:12:31
102	3049.500	CHIX	11:11:51
106	3049.000	BATE	11:11:51
88	3049.500	CHIX	11:11:51
675	3049.500	LSE	11:11:51
100	3049.500	CHIX	11:10:09
421	3050.000	LSE	11:09:55
161	3050.000	LSE	11:09:55
109	3050.000	BATE	11:09:55
9	3050.000	BATE	11:09:55
112	3050.500	BATE	11:09:48
96	3050.500	CHIX	11:09:48
241	3051.000	LSE	11:08:09
133	3051.000	LSE	11:08:09
96	3050.500	CHIX	11:07:11
217	3051.000	LSE	11:06:53
438	3051.000	LSE	11:06:53
88	3051.500	CHIX	11:06:53
88	3051.000	CHIX	11:06:53
109	3051.000	LSE	11:06:29
84	3051.000	LSE	11:05:59
82	3051.000	LSE	11:05:59
64	3050.500	CHIX	11:05:59
16	3050.500	CHIX	11:05:59
16	3050.500	CHIX	11:05:59
166	3051.000	LSE	11:05:48
18	3048.000	CHIX	11:03:47

80	3045.000	CHIX	10:45:09
51	3045.000	CHIX	10:45:09
105	3045.000	BATE	10:45:09
31	3045.000	CHIX	10:45:09
10	3046.500	BATE	10:44:35
45	3046.500	BATE	10:44:35
52	3046.500	BATE	10:44:35
137	3046.500	CHIX	10:44:35
652	3047.000	LSE	10:44:23
92	3047.500	CHIX	10:44:13
26	3048.000	CHIX	10:43:50
648	3046.500	LSE	10:42:14
95	3046.500	BATE	10:40:48
18	3046.500	BATE	10:40:48
93	3047.000	CHIX	10:40:43
82	3047.000	CHIX	10:40:43
592	3047.500	LSE	10:40:43
93	3044.000	CHIX	10:38:01
100	3044.000	BATE	10:38:01
116	3044.000	CHIX	10:38:01
17	3044.000	CHIX	10:38:01
71	3044.000	CHIX	10:38:01
620	3045.000	LSE	10:37:56
121	3045.500	BATE	10:35:22
446	3046.000	LSE	10:35:20
136	3046.000	LSE	10:35:20
96	3048.000	CHIX	10:34:22
2	3050.500	CHIX	10:33:28
89	3050.500	CHIX	10:33:28
486	3050.500	LSE	10:33:28
96	3050.500	CHIX	10:33:28
137	3050.500	LSE	10:33:28
124	3052.000	BATE	10:31:23
95	3052.000	CHIX	10:31:23
630	3053.000	LSE	10:31:18
377	3053.000	LSE	10:31:18
92	3053.000	CHIX	10:31:18
87	3053.000	CHIX	10:31:18
24	3053.000	LSE	10:31:18
109	3053.000	BATE	10:31:18
206	3053.000	LSE	10:30:29
76	3052.000	CHIX	10:27:58
10	3052.000	CHIX	10:27:55
71	3053.000	BATE	10:26:57
52	3053.000	BATE	10:26:56
95	3053.500	CHIX	10:26:44
23	3054.000	BATE	10:26:44

56	3049.500	BATE	10:04:48
55	3049.500	BATE	10:04:46
13	3049.500	BATE	10:04:46
616	3050.000	LSE	10:04:46
82	3050.000	CHIX	10:04:46
104	3050.000	BATE	10:04:46
29	3050.500	CHIX	10:03:11
67	3050.500	CHIX	10:03:11
67	3050.500	CHIX	10:03:11
18	3050.500	CHIX	10:03:11
557	3051.000	LSE	10:02:54
361	3048.000	LSE	10:00:24
250	3048.000	LSE	10:00:24
92	3048.000	CHIX	10:00:24
120	3048.000	BATE	10:00:24
94	3048.000	CHIX	10:00:24
112	3048.500	BATE	10:00:18
127	3048.500	BATE	10:00:18
147	3049.000	CHIX	10:00:06
80	3049.000	CHIX	10:00:06
6	3048.500	BATE	09:59:03
617	3049.000	LSE	09:59:00
98	3048.500	CHIX	09:58:18
605	3049.000	LSE	09:58:16
70	3047.000	CHIX	09:56:18
25	3047.000	CHIX	09:56:18
581	3047.000	LSE	09:54:08
81	3047.000	CHIX	09:53:35
117	3047.000	BATE	09:53:35
625	3047.000	LSE	09:53:35
21	3048.000	CHIX	09:53:12
90	3048.000	CHIX	09:53:12
107	3043.500	BATE	09:50:52
90	3043.500	CHIX	09:50:52
394	3044.500	LSE	09:50:32
99	3044.500	CHIX	09:50:32
219	3044.500	LSE	09:50:32
99	3044.500	CHIX	09:50:32
106	3044.500	BATE	09:50:32
640	3045.500	LSE	09:50:29
2	3045.500	LSE	09:50:29
86	3041.000	CHIX	09:47:50
101	3041.500	BATE	09:47:40
112	3041.500	BATE	09:47:40
141	3041.500	CHIX	09:47:40
651	3042.000	LSE	09:47:40
83	3042.000	CHIX	09:45:13

135	3045.000	CHIX	09:28:36
440	3044.500	LSE	09:26:24
36	3044.500	LSE	09:26:24
118	3045.000	CHIX	09:26:14
91	3045.000	CHIX	09:26:14
88	3044.500	LSE	09:25:55
650	3045.500	LSE	09:25:52
123	3044.000	BATE	09:23:26
47	3044.000	BATE	09:23:26
103	3044.000	CHIX	09:23:26
68	3044.000	BATE	09:23:26
100	3044.000	BATE	09:23:26
100	3045.000	CHIX	09:23:25
124	3045.000	CHIX	09:23:25
550	3044.500	LSE	09:23:25
548	3045.000	LSE	09:22:48
92	3044.000	CHIX	09:22:24
80	3042.000	CHIX	09:20:05
606	3042.000	LSE	09:19:26
21	3041.500	BATE	09:18:49
96	3041.500	CHIX	09:18:49
83	3041.500	BATE	09:18:49
606	3042.000	LSE	09:18:47
45	3041.500	CHIX	09:17:51
89	3042.000	CHIX	09:16:54
632	3042.000	LSE	09:16:54
87	3042.000	CHIX	09:16:54
124	3042.000	BATE	09:16:54
99	3042.000	CHIX	09:16:54
63	3041.500	BATE	09:15:42
633	3043.000	LSE	09:15:11
93	3044.000	CHIX	09:13:50
88	3045.000	CHIX	09:13:39
95	3045.000	CHIX	09:13:39
23	3045.500	BATE	09:13:39
83	3045.500	BATE	09:12:31
678	3047.000	LSE	09:12:29
117	3047.000	BATE	09:12:29
162	3047.000	CHIX	09:12:29
119	3047.000	BATE	09:12:29
312	3048.500	LSE	09:12:15
254	3048.500	LSE	09:12:15
97	3047.500	CHIX	09:11:41
93	3047.000	CHIX	09:09:33
87	3047.000	CHIX	09:09:33
660	3047.500	LSE	09:09:31
92	3047.000	CHIX	09:08:58

64	3046.500	BATE	09:08:09
50	3046.500	BATE	09:08:09
605	3046.500	LSE	09:08:09
61	3046.500	LSE	09:08:09
506	3046.500	LSE	09:07:11
93	3046.500	CHIX	09:07:11
164	3046.500	LSE	09:06:26
84	3048.000	CHIX	09:05:55
22	3048.500	CHIX	09:05:40
72	3048.500	CHIX	09:05:40
95	3048.500	CHIX	09:05:40
122	3049.000	BATE	09:05:35
638	3049.500	LSE	09:05:35
16	3050.000	CHIX	09:04:41
8	3050.500	CHIX	09:04:07
288	3050.500	LSE	09:04:07
112	3050.000	BATE	09:04:07
304	3050.500	LSE	09:04:07
78	3050.500	CHIX	09:04:07
88	3051.500	CHIX	09:02:47
599	3052.500	LSE	09:02:15
25	3053.000	BATE	09:01:47
41	3053.000	BATE	09:01:47
35	3053.000	BATE	09:01:47
20	3053.000	BATE	09:01:47
83	3054.000	CHIX	09:01:46
17	3054.000	CHIX	09:01:46
100	3054.000	CHIX	09:01:46
618	3054.000	LSE	09:01:46
106	3054.000	BATE	09:01:46
84	3054.000	CHIX	09:01:46
91	3054.000	CHIX	09:01:46
118	3054.000	BATE	08:59:35
564	3054.500	LSE	08:59:31
99	3054.500	CHIX	08:59:31
123	3054.500	BATE	08:59:31
561	3054.500	LSE	08:59:31
104	3055.000	CHIX	08:59:31
91	3055.000	CHIX	08:59:31
118	3052.500	BATE	08:56:44
109	3053.000	CHIX	08:56:44
95	3053.000	CHIX	08:56:44
29	3054.000	LSE	08:56:43
600	3054.000	LSE	08:56:43
132	3052.500	CHIX	08:55:44
59	3053.500	CHIX	08:55:38
681	3052.500	LSE	08:55:03

675	3051.000	LSE	08:53:39
110	3050.000	BATE	08:52:34
95	3050.500	CHIX	08:52:24
143	3051.000	BATE	08:52:09
81	3051.500	CHIX	08:52:09
84	3051.500	CHIX	08:52:09
53	3052.000	BATE	08:51:58
9	3052.000	BATE	08:51:58
34	3052.000	BATE	08:51:58
22	3052.000	BATE	08:51:58
28	3052.500	CHIX	08:51:58
71	3052.500	CHIX	08:51:58
504	3052.500	LSE	08:51:13
158	3052.500	LSE	08:51:13
97	3051.500	CHIX	08:49:37
671	3052.500	LSE	08:49:36
100	3052.000	BATE	08:48:39
99	3052.000	CHIX	08:48:39
554	3053.500	LSE	08:48:23
52	3053.500	CHIX	08:48:23
144	3053.500	CHIX	08:48:23
47	3054.000	LSE	08:47:58
195	3054.000	LSE	08:47:58
107	3054.000	LSE	08:47:58
100	3054.000	LSE	08:47:58
29	3054.000	CHIX	08:47:46
53	3054.000	CHIX	08:47:46
78	3052.000	BATE	08:47:04
38	3052.000	BATE	08:47:04
540	3056.000	LSE	08:46:05
48	3056.000	LSE	08:46:05
102	3052.000	BATE	08:44:57
513	3052.500	LSE	08:44:48
33	3052.500	LSE	08:44:48
90	3052.500	CHIX	08:44:42
43	3052.500	CHIX	08:44:42
52	3052.500	CHIX	08:44:42
94	3054.000	CHIX	08:44:01
94	3054.500	CHIX	08:43:51
592	3055.000	LSE	08:43:51
102	3055.000	BATE	08:41:55
478	3055.500	LSE	08:41:55
89	3055.500	LSE	08:41:55
92	3056.000	CHIX	08:41:55
102	3057.000	CHIX	08:41:50
105	3057.500	BATE	08:41:50
85	3058.000	CHIX	08:41:30

89	3068.000	CHIX	08:26:54
629	3072.500	LSE	08:26:13
87	3072.500	CHIX	08:26:01
98	3077.500	CHIX	08:25:01
663	3078.000	LSE	08:25:00
35	3078.500	BATE	08:24:59
66	3078.500	BATE	08:24:59
57	3078.500	CHIX	08:24:59
34	3078.500	CHIX	08:24:59
28	3079.000	BATE	08:24:48
19	3079.000	BATE	08:24:48
80	3079.000	BATE	08:24:48
124	3080.500	BATE	08:24:19
109	3080.500	BATE	08:24:19
85	3081.000	CHIX	08:24:19
8	3081.000	CHIX	08:24:19
75	3081.000	CHIX	08:24:19
674	3081.000	LSE	08:23:35
92	3081.000	CHIX	08:23:35
92	3080.500	CHIX	08:22:47
92	3081.000	CHIX	08:22:39
89	3082.000	CHIX	08:22:39
100	3082.500	CHIX	08:22:35
564	3083.000	LSE	08:22:35
88	3083.000	LSE	08:22:35
649	3077.500	LSE	08:21:30
82	3075.000	CHIX	08:20:50
109	3075.500	BATE	08:20:08
90	3077.000	CHIX	08:20:03
91	3077.000	CHIX	08:20:03
616	3078.000	LSE	08:19:58
568	3078.500	LSE	08:19:12
12	3078.500	LSE	08:19:12
87	3082.000	CHIX	08:18:10
123	3082.000	BATE	08:18:10
97	3082.000	CHIX	08:18:10
117	3082.000	BATE	08:18:10
22	3082.500	CHIX	08:17:57
89	3082.500	CHIX	08:17:57
114	3082.500	BATE	08:17:57
114	3082.500	BATE	08:17:57
390	3083.500	LSE	08:17:56
100	3083.500	LSE	08:17:56
166	3083.500	LSE	08:17:56
80	3082.500	CHIX	08:17:36
579	3083.000	LSE	08:17:36
50	3083.000	CHIX	08:17:36

37	3083.000	CHIX	08:07:29
669	3084.000	LSE	08:07:23
93	3084.500	CHIX	08:07:23
81	3084.500	CHIX	08:07:23
97	3085.000	CHIX	08:06:33
80	3084.000	CHIX	08:06:09
138	3084.500	LSE	08:06:08
43	3084.500	LSE	08:06:08
407	3084.500	LSE	08:06:08
91	3079.500	CHIX	08:05:14
673	3080.000	LSE	08:05:02
107	3080.000	CHIX	08:05:02
85	3080.500	CHIX	08:05:02
95	3081.000	CHIX	08:05:00
588	3078.500	LSE	08:04:48
109	3077.000	CHIX	08:03:57
82	3077.000	CHIX	08:03:57
20	3077.000	CHIX	08:03:57
102	3079.000	BATE	08:03:55
545	3079.500	LSE	08:03:54
22	3079.500	LSE	08:03:54
107	3079.500	LSE	08:03:45
115	3082.000	BATE	08:03:36
606	3085.000	LSE	08:03:34
108	3083.000	BATE	08:02:56
25	3086.500	CHIX	08:02:50
55	3086.500	CHIX	08:02:50
223	3088.000	BATE	08:02:48
97	3089.000	CHIX	08:02:42
553	3091.000	LSE	08:02:38
94	3091.500	CHIX	08:02:37
550	3094.500	LSE	08:02:25
90	3095.000	CHIX	08:01:48
103	3096.000	BATE	08:01:46
113	3096.000	BATE	08:01:46
96	3098.000	CHIX	08:01:44
92	3100.500	CHIX	08:01:42
52	3102.000	LSE	08:01:36
36	3102.000	LSE	08:01:35
582	3102.000	LSE	08:01:35
103	3104.500	CHIX	08:01:25
97	3106.000	CHIX	08:01:20
80	3106.500	CHIX	08:01:20
642	3106.000	LSE	08:01:20
14	3106.500	CHIX	08:01:11
119	3106.500	CHIX	08:01:10
722	3105.000	LSE	08:01:00
640	3101.000	LSE	08:00:30