British American Tobacco p.l.c 6-K, filed Apr 6, 2022
British American Tobacco p.l.c. (BTI)
6-K
2022-04-06
For: 2022-04-06
View Original
Added on
April 08, 2026
About this 6-K
British American Tobacco p.l.c filed this 6-K on April 6, 2022.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
April 6, 2022
Commission File Number: 001-38159
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
(Address of principal executive office)
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F ☒ Form 40-F ☐
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐
This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of April 6, 2022.
EXHIBIT INDEX
|
Exhibit
|
|
Description
|
|
Exhibit 1
|
|
Press Release entitled “Transaction in own shares” dated April 6, 2022.
|
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned,
thereunto duly authorized.
|
British American Tobacco p.l.c.
|
||||
|
|
By:
|
/s/ Oliver Martin
|
||
| Name: |
Oliver Martin |
|||
| Title: |
Assistant Secretary
|
|||
Date: April 6, 2022
Exhibit 1
British American Tobacco p.l.c.
06 April 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting
on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
|
Date of purchase:
|
05 April 2022
|
|
Number of ordinary shares of 25 pence each purchased:
|
460,000
|
|
Highest price paid per share (pence):
|
3255.50p
|
|
Lowest price paid per share (pence):
|
3137.00p
|
|
Volume weighted average price paid per share (pence):
|
3199.6821p
|
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 174,864,066 of its shares in Treasury.
The Company has 2,281,758,495 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG
on 05 April 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
05/04/2022
|
350,000
|
3,198.7480
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
05/04/2022
|
72,000
|
3,203.0967
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
05/04/2022
|
38,000
|
3,201.8163
|
BATE
|
Schedule of purchases - individual transactions
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
Quantity
|
Price
|
Market
|
Execution Time
|
|
387
|
3218.500
|
LSE
|
16:27:15
|
|
66
|
3218.500
|
CHIX
|
16:27:15
|
|
689
|
3218.500
|
LSE
|
16:27:15
|
|
6
|
3218.500
|
LSE
|
16:26:54
|
|
3
|
3218.500
|
LSE
|
16:26:54
|
|
129
|
3218.500
|
LSE
|
16:26:54
|
|
148
|
3218.500
|
LSE
|
16:26:54
|
|
548
|
3218.500
|
LSE
|
16:26:54
|
|
498
|
3218.000
|
LSE
|
16:26:42
|
|
3
|
3218.000
|
CHIX
|
16:26:42
|
|
29
|
3218.000
|
CHIX
|
16:26:42
|
|
21
|
3218.000
|
CHIX
|
16:26:42
|
|
22
|
3218.000
|
CHIX
|
16:26:42
|
|
7
|
3218.000
|
CHIX
|
16:26:42
|
|
5
|
3218.000
|
CHIX
|
16:26:42
|
|
72
|
3218.000
|
LSE
|
16:26:42
|
|
30
|
3218.000
|
LSE
|
16:26:42
|
|
6
|
3218.000
|
LSE
|
16:26:42
|
|
250
|
3218.000
|
LSE
|
16:26:42
|
|
804
|
3218.000
|
LSE
|
16:26:42
|
|
15
|
3218.000
|
LSE
|
16:26:42
|
|
89
|
3218.000
|
LSE
|
16:26:42
|
|
118
|
3218.000
|
LSE
|
16:26:42
|
|
83
|
3217.500
|
CHIX
|
16:26:32
|
|
114
|
3217.500
|
CHIX
|
16:26:17
|
|
39
|
3218.000
|
BATE
|
16:26:16
|
|
23
|
3218.000
|
BATE
|
16:26:16
|
|
7
|
3218.000
|
BATE
|
16:26:01
|
|
132
|
3218.000
|
BATE
|
16:26:01
|
|
34
|
3218.000
|
BATE
|
16:26:01
|
|
7
|
3218.000
|
BATE
|
16:26:01
|
|
34
|
3218.000
|
BATE
|
16:26:01
|
|
93
|
3217.000
|
BATE
|
16:26:01
|
|
18
|
3217.000
|
BATE
|
16:26:01
|
|
103
|
3218.000
|
CHIX
|
16:25:58
|
|
8
|
3218.000
|
CHIX
|
16:25:58
|
|
9
|
3218.000
|
CHIX
|
16:25:58
|
|
5
|
3218.000
|
CHIX
|
16:25:58
|
|
89
|
3217.500
|
CHIX
|
16:25:38
|
|
135
|
3217.500
|
CHIX
|
16:25:38
|
|
23
|
3217.500
|
LSE
|
16:25:27
|
|
594
|
3217.500
|
LSE
|
16:25:27
|
|
597
|
3218.500
|
LSE
|
16:25:02
|
|
5
|
3218.500
|
LSE
|
16:25:02
|
|
684
|
3218.500
|
LSE
|
16:25:02
|
|
53
|
3219.000
|
CHIX
|
16:24:58
|
|
34
|
3219.000
|
CHIX
|
16:24:58
|
|
94
|
3219.000
|
CHIX
|
16:24:58
|
|
95
|
3219.000
|
CHIX
|
16:24:58
|
|
15
|
3218.500
|
LSE
|
16:24:58
|
|
106
|
3219.000
|
BATE
|
16:24:35
|
|
566
|
3219.000
|
LSE
|
16:24:35
|
|
66
|
3219.000
|
LSE
|
16:24:35
|
|
83
|
3219.500
|
CHIX
|
16:24:11
|
|
122
|
3219.500
|
BATE
|
16:24:11
|
|
15
|
3219.500
|
CHIX
|
16:24:11
|
|
390
|
3219.000
|
LSE
|
16:23:51
|
|
231
|
3219.000
|
LSE
|
16:23:51
|
|
21
|
3219.000
|
CHIX
|
16:23:35
|
|
46
|
3219.000
|
CHIX
|
16:23:35
|
|
90
|
3219.000
|
CHIX
|
16:23:35
|
|
156
|
3218.500
|
CHIX
|
16:22:58
|
|
117
|
3218.500
|
CHIX
|
16:22:58
|
|
605
|
3218.500
|
LSE
|
16:22:58
|
|
28
|
3218.500
|
LSE
|
16:22:58
|
|
76
|
3218.500
|
BATE
|
16:22:58
|
|
29
|
3218.500
|
BATE
|
16:22:58
|
|
616
|
3218.500
|
LSE
|
16:22:50
|
|
101
|
3219.000
|
CHIX
|
16:22:07
|
|
13
|
3219.000
|
CHIX
|
16:22:07
|
|
654
|
3219.000
|
LSE
|
16:22:07
|
|
24
|
3219.000
|
BATE
|
16:21:41
|
|
2
|
3219.000
|
BATE
|
16:21:41
|
|
9
|
3219.000
|
BATE
|
16:21:40
|
|
106
|
3219.000
|
BATE
|
16:21:40
|
|
94
|
3219.000
|
CHIX
|
16:21:40
|
|
38
|
3219.000
|
BATE
|
16:21:40
|
|
37
|
3219.000
|
BATE
|
16:21:40
|
|
38
|
3219.000
|
BATE
|
16:21:40
|
|
6
|
3219.500
|
BATE
|
16:21:40
|
|
73
|
3219.000
|
CHIX
|
16:21:17
|
|
15
|
3219.000
|
CHIX
|
16:21:17
|
|
18
|
3219.500
|
CHIX
|
16:21:15
|
|
65
|
3219.500
|
CHIX
|
16:20:40
|
|
20
|
3219.500
|
CHIX
|
16:20:40
|
|
56
|
3219.500
|
CHIX
|
16:20:40
|
|
87
|
3219.500
|
CHIX
|
16:20:40
|
|
25
|
3219.500
|
CHIX
|
16:20:40
|
|
23
|
3219.500
|
CHIX
|
16:20:40
|
|
90
|
3218.000
|
CHIX
|
16:19:28
|
|
321
|
3218.000
|
LSE
|
16:19:21
|
|
250
|
3218.000
|
LSE
|
16:19:21
|
|
59
|
3218.000
|
LSE
|
16:19:21
|
|
86
|
3218.000
|
CHIX
|
16:19:21
|
|
3
|
3218.000
|
CHIX
|
16:19:11
|
|
611
|
3217.500
|
LSE
|
16:19:03
|
|
85
|
3217.500
|
CHIX
|
16:19:03
|
|
85
|
3217.500
|
CHIX
|
16:19:03
|
|
121
|
3218.000
|
BATE
|
16:19:03
|
|
5
|
3218.500
|
CHIX
|
16:18:28
|
|
87
|
3218.500
|
CHIX
|
16:18:20
|
|
112
|
3217.500
|
CHIX
|
16:17:31
|
|
15
|
3217.500
|
BATE
|
16:17:31
|
|
92
|
3217.500
|
BATE
|
16:17:31
|
|
93
|
3217.500
|
CHIX
|
16:17:31
|
|
675
|
3217.500
|
LSE
|
16:17:31
|
|
2
|
3218.000
|
LSE
|
16:17:06
|
|
7
|
3218.000
|
LSE
|
16:17:06
|
|
45
|
3216.000
|
CHIX
|
16:16:22
|
|
20
|
3216.500
|
CHIX
|
16:16:06
|
|
100
|
3216.500
|
CHIX
|
16:16:06
|
|
686
|
3216.500
|
LSE
|
16:16:06
|
|
93
|
3216.500
|
BATE
|
16:16:06
|
|
28
|
3216.500
|
BATE
|
16:16:06
|
|
648
|
3217.000
|
LSE
|
16:16:02
|
|
111
|
3217.000
|
BATE
|
16:16:02
|
|
138
|
3217.500
|
CHIX
|
16:15:29
|
|
76
|
3217.500
|
CHIX
|
16:14:51
|
|
28
|
3217.500
|
CHIX
|
16:14:51
|
|
71
|
3217.500
|
CHIX
|
16:14:49
|
|
234
|
3217.000
|
CHIX
|
16:14:49
|
|
106
|
3216.000
|
BATE
|
16:13:01
|
|
96
|
3217.000
|
CHIX
|
16:12:59
|
|
109
|
3217.000
|
BATE
|
16:12:59
|
|
86
|
3217.000
|
CHIX
|
16:12:59
|
|
177
|
3217.500
|
CHIX
|
16:12:52
|
|
94
|
3216.000
|
CHIX
|
16:11:37
|
|
102
|
3216.000
|
BATE
|
16:11:34
|
|
719
|
3216.000
|
LSE
|
16:11:34
|
|
38
|
3216.500
|
CHIX
|
16:11:17
|
|
4
|
3216.500
|
CHIX
|
16:11:14
|
|
2
|
3216.500
|
CHIX
|
16:11:12
|
|
6
|
3216.500
|
CHIX
|
16:11:11
|
|
87
|
3215.500
|
BATE
|
16:10:28
|
|
207
|
3215.500
|
CHIX
|
16:10:27
|
|
144
|
3216.000
|
CHIX
|
16:10:13
|
|
90
|
3214.500
|
CHIX
|
16:08:28
|
|
95
|
3215.000
|
CHIX
|
16:08:27
|
|
90
|
3215.000
|
CHIX
|
16:08:27
|
|
624
|
3215.000
|
LSE
|
16:08:27
|
|
95
|
3215.500
|
CHIX
|
16:08:24
|
|
122
|
3214.000
|
BATE
|
16:07:22
|
|
11
|
3214.500
|
BATE
|
16:07:00
|
|
113
|
3214.500
|
BATE
|
16:07:00
|
|
87
|
3214.500
|
CHIX
|
16:07:00
|
|
23
|
3215.000
|
BATE
|
16:06:21
|
|
62
|
3215.500
|
CHIX
|
16:06:01
|
|
18
|
3215.500
|
CHIX
|
16:06:01
|
|
142
|
3215.500
|
CHIX
|
16:06:01
|
|
15
|
3215.500
|
CHIX
|
16:06:01
|
|
725
|
3215.500
|
LSE
|
16:06:01
|
|
7
|
3215.500
|
CHIX
|
16:06:01
|
|
91
|
3215.500
|
CHIX
|
16:06:01
|
|
112
|
3216.000
|
CHIX
|
16:05:03
|
|
120
|
3215.000
|
BATE
|
16:04:05
|
|
105
|
3215.500
|
CHIX
|
16:03:56
|
|
145
|
3215.500
|
CHIX
|
16:03:56
|
|
253
|
3216.000
|
LSE
|
16:03:56
|
|
300
|
3216.000
|
LSE
|
16:03:56
|
|
32
|
3216.000
|
LSE
|
16:03:56
|
|
431
|
3216.500
|
LSE
|
16:03:42
|
|
281
|
3216.500
|
LSE
|
16:03:42
|
|
133
|
3216.500
|
BATE
|
16:03:42
|
|
602
|
3217.000
|
LSE
|
16:03:29
|
|
42
|
3217.000
|
CHIX
|
16:03:29
|
|
70
|
3217.000
|
CHIX
|
16:03:29
|
|
124
|
3217.000
|
BATE
|
16:03:29
|
|
87
|
3217.000
|
CHIX
|
16:03:29
|
|
88
|
3217.500
|
CHIX
|
16:02:58
|
|
299
|
3218.000
|
LSE
|
16:02:39
|
|
89
|
3217.500
|
CHIX
|
16:02:39
|
|
46
|
3217.500
|
CHIX
|
16:02:34
|
|
40
|
3217.500
|
CHIX
|
16:02:34
|
|
4
|
3217.000
|
CHIX
|
16:02:22
|
|
635
|
3216.500
|
LSE
|
16:01:09
|
|
10
|
3217.000
|
BATE
|
16:00:41
|
|
107
|
3217.000
|
BATE
|
16:00:30
|
|
637
|
3217.000
|
LSE
|
16:00:30
|
|
125
|
3217.000
|
CHIX
|
16:00:30
|
|
155
|
3217.000
|
CHIX
|
16:00:30
|
|
87
|
3217.500
|
CHIX
|
15:59:59
|
|
243
|
3217.500
|
LSE
|
15:59:59
|
|
262
|
3217.500
|
LSE
|
15:59:59
|
|
140
|
3217.500
|
LSE
|
15:59:59
|
|
55
|
3218.000
|
BATE
|
15:58:46
|
|
67
|
3218.000
|
BATE
|
15:58:46
|
|
420
|
3218.500
|
LSE
|
15:58:39
|
|
277
|
3218.500
|
LSE
|
15:58:39
|
|
162
|
3219.000
|
CHIX
|
15:58:39
|
|
34
|
3219.000
|
CHIX
|
15:58:39
|
|
691
|
3219.000
|
LSE
|
15:58:39
|
|
105
|
3219.000
|
BATE
|
15:58:39
|
|
62
|
3219.500
|
CHIX
|
15:57:57
|
|
44
|
3219.500
|
CHIX
|
15:57:43
|
|
100
|
3219.500
|
CHIX
|
15:57:43
|
|
611
|
3219.500
|
LSE
|
15:57:43
|
|
89
|
3219.500
|
CHIX
|
15:57:43
|
|
29
|
3219.000
|
LSE
|
15:57:14
|
|
44
|
3219.000
|
CHIX
|
15:57:14
|
|
124
|
3220.000
|
BATE
|
15:57:14
|
|
46
|
3220.500
|
LSE
|
15:57:14
|
|
594
|
3220.500
|
LSE
|
15:57:14
|
|
746
|
3221.000
|
LSE
|
15:57:14
|
|
82
|
3221.000
|
CHIX
|
15:57:14
|
|
222
|
3221.000
|
CHIX
|
15:57:14
|
|
2
|
3220.000
|
CHIX
|
15:55:40
|
|
8
|
3219.500
|
CHIX
|
15:55:39
|
|
400
|
3219.000
|
LSE
|
15:55:38
|
|
46
|
3219.500
|
CHIX
|
15:55:37
|
|
91
|
3219.500
|
CHIX
|
15:55:37
|
|
18
|
3219.000
|
LSE
|
15:55:20
|
|
625
|
3218.500
|
LSE
|
15:54:47
|
|
105
|
3219.000
|
BATE
|
15:54:41
|
|
330
|
3219.000
|
LSE
|
15:54:41
|
|
83
|
3219.000
|
CHIX
|
15:54:41
|
|
300
|
3219.000
|
LSE
|
15:54:41
|
|
160
|
3219.000
|
CHIX
|
15:54:41
|
|
538
|
3219.500
|
LSE
|
15:54:27
|
|
300
|
3219.500
|
LSE
|
15:54:26
|
|
94
|
3220.000
|
CHIX
|
15:54:10
|
|
104
|
3220.000
|
BATE
|
15:54:10
|
|
126
|
3220.000
|
BATE
|
15:54:10
|
|
118
|
3220.500
|
BATE
|
15:54:04
|
|
5
|
3221.000
|
BATE
|
15:54:04
|
|
913
|
3220.500
|
LSE
|
15:53:57
|
|
122
|
3221.000
|
LSE
|
15:53:54
|
|
200
|
3220.500
|
LSE
|
15:53:42
|
|
100
|
3219.000
|
CHIX
|
15:52:31
|
|
24
|
3219.000
|
CHIX
|
15:52:31
|
|
4
|
3219.000
|
CHIX
|
15:52:07
|
|
3
|
3219.000
|
CHIX
|
15:51:38
|
|
28
|
3219.000
|
CHIX
|
15:51:29
|
|
4
|
3219.000
|
CHIX
|
15:51:29
|
|
68
|
3219.000
|
CHIX
|
15:51:29
|
|
21
|
3219.000
|
CHIX
|
15:51:29
|
|
25
|
3219.000
|
CHIX
|
15:51:29
|
|
5
|
3218.500
|
BATE
|
15:51:18
|
|
858
|
3218.500
|
LSE
|
15:51:15
|
|
118
|
3218.500
|
BATE
|
15:51:15
|
|
119
|
3219.000
|
BATE
|
15:51:10
|
|
884
|
3219.500
|
LSE
|
15:51:10
|
|
124
|
3219.500
|
LSE
|
15:51:10
|
|
5
|
3218.500
|
CHIX
|
15:50:51
|
|
158
|
3217.000
|
CHIX
|
15:50:11
|
|
100
|
3217.000
|
CHIX
|
15:50:11
|
|
352
|
3217.000
|
LSE
|
15:50:11
|
|
200
|
3217.000
|
LSE
|
15:50:11
|
|
100
|
3217.000
|
LSE
|
15:50:11
|
|
117
|
3217.500
|
LSE
|
15:50:11
|
|
250
|
3217.500
|
LSE
|
15:50:11
|
|
343
|
3216.500
|
CHIX
|
15:49:54
|
|
33
|
3215.500
|
CHIX
|
15:48:08
|
|
134
|
3215.500
|
CHIX
|
15:48:08
|
|
400
|
3215.500
|
LSE
|
15:48:08
|
|
178
|
3215.500
|
CHIX
|
15:47:14
|
|
764
|
3215.500
|
LSE
|
15:47:14
|
|
102
|
3215.500
|
BATE
|
15:47:14
|
|
172
|
3215.500
|
BATE
|
15:47:14
|
|
83
|
3215.000
|
CHIX
|
15:46:20
|
|
88
|
3215.000
|
CHIX
|
15:46:20
|
|
335
|
3214.500
|
LSE
|
15:46:06
|
|
337
|
3214.500
|
LSE
|
15:46:06
|
|
86
|
3213.000
|
CHIX
|
15:45:16
|
|
2
|
3213.000
|
CHIX
|
15:45:08
|
|
92
|
3213.000
|
CHIX
|
15:44:57
|
|
800
|
3213.000
|
LSE
|
15:44:53
|
|
2
|
3213.000
|
BATE
|
15:44:53
|
|
8
|
3213.000
|
BATE
|
15:44:38
|
|
100
|
3213.000
|
BATE
|
15:44:38
|
|
6
|
3213.000
|
BATE
|
15:44:36
|
|
128
|
3213.000
|
LSE
|
15:44:16
|
|
452
|
3213.000
|
LSE
|
15:44:16
|
|
118
|
3213.000
|
LSE
|
15:44:16
|
|
87
|
3213.000
|
CHIX
|
15:44:16
|
|
87
|
3212.500
|
LSE
|
15:43:21
|
|
500
|
3212.500
|
LSE
|
15:43:21
|
|
21
|
3214.000
|
CHIX
|
15:42:56
|
|
114
|
3214.000
|
CHIX
|
15:42:56
|
|
207
|
3214.000
|
LSE
|
15:42:43
|
|
421
|
3214.000
|
LSE
|
15:42:43
|
|
421
|
3214.000
|
LSE
|
15:42:43
|
|
207
|
3214.000
|
LSE
|
15:42:43
|
|
13
|
3213.500
|
CHIX
|
15:42:33
|
|
57
|
3213.500
|
CHIX
|
15:42:33
|
|
66
|
3213.500
|
CHIX
|
15:42:33
|
|
66
|
3213.500
|
CHIX
|
15:42:33
|
|
676
|
3213.000
|
LSE
|
15:41:38
|
|
124
|
3212.000
|
BATE
|
15:40:59
|
|
612
|
3212.500
|
LSE
|
15:40:59
|
|
67
|
3213.500
|
CHIX
|
15:40:44
|
|
19
|
3213.500
|
CHIX
|
15:40:44
|
|
588
|
3213.000
|
LSE
|
15:40:34
|
|
116
|
3213.000
|
BATE
|
15:40:34
|
|
162
|
3214.000
|
CHIX
|
15:40:31
|
|
41
|
3214.000
|
CHIX
|
15:40:31
|
|
355
|
3213.500
|
LSE
|
15:39:38
|
|
156
|
3213.500
|
LSE
|
15:39:38
|
|
117
|
3213.500
|
LSE
|
15:39:38
|
|
158
|
3213.500
|
LSE
|
15:39:38
|
|
305
|
3213.500
|
LSE
|
15:39:38
|
|
250
|
3213.500
|
LSE
|
15:39:38
|
|
184
|
3213.000
|
CHIX
|
15:39:38
|
|
891
|
3213.500
|
LSE
|
15:39:38
|
|
99
|
3213.000
|
CHIX
|
15:39:38
|
|
6
|
3213.500
|
CHIX
|
15:39:24
|
|
159
|
3213.000
|
CHIX
|
15:39:15
|
|
84
|
3211.000
|
CHIX
|
15:38:21
|
|
4
|
3210.500
|
CHIX
|
15:38:10
|
|
14
|
3210.000
|
CHIX
|
15:38:07
|
|
140
|
3208.500
|
CHIX
|
15:37:26
|
|
122
|
3208.500
|
BATE
|
15:37:26
|
|
250
|
3209.500
|
LSE
|
15:36:37
|
|
1259
|
3209.500
|
LSE
|
15:36:37
|
|
80
|
3207.000
|
CHIX
|
15:35:15
|
|
122
|
3209.000
|
BATE
|
15:34:55
|
|
97
|
3209.000
|
CHIX
|
15:34:55
|
|
374
|
3210.000
|
LSE
|
15:34:35
|
|
271
|
3210.000
|
LSE
|
15:34:35
|
|
82
|
3210.500
|
CHIX
|
15:34:33
|
|
145
|
3212.000
|
CHIX
|
15:34:16
|
|
587
|
3212.000
|
LSE
|
15:34:16
|
|
111
|
3212.000
|
BATE
|
15:34:16
|
|
643
|
3212.500
|
LSE
|
15:33:43
|
|
83
|
3213.500
|
CHIX
|
15:33:26
|
|
5
|
3212.500
|
CHIX
|
15:33:04
|
|
123
|
3212.500
|
CHIX
|
15:32:42
|
|
2
|
3212.500
|
CHIX
|
15:32:42
|
|
205
|
3212.000
|
LSE
|
15:32:20
|
|
101
|
3212.000
|
BATE
|
15:32:20
|
|
257
|
3212.000
|
LSE
|
15:32:20
|
|
122
|
3212.000
|
BATE
|
15:32:20
|
|
195
|
3212.000
|
LSE
|
15:32:20
|
|
727
|
3213.000
|
LSE
|
15:32:20
|
|
137
|
3213.000
|
CHIX
|
15:32:20
|
|
31
|
3213.000
|
BATE
|
15:32:20
|
|
99
|
3213.000
|
BATE
|
15:32:20
|
|
219
|
3214.000
|
CHIX
|
15:32:11
|
|
89
|
3211.500
|
CHIX
|
15:29:54
|
|
99
|
3211.500
|
CHIX
|
15:29:54
|
|
83
|
3211.500
|
CHIX
|
15:29:54
|
|
633
|
3211.500
|
LSE
|
15:29:54
|
|
90
|
3212.000
|
CHIX
|
15:29:53
|
|
675
|
3212.000
|
LSE
|
15:29:53
|
|
94
|
3210.000
|
CHIX
|
15:28:36
|
|
87
|
3210.000
|
CHIX
|
15:28:36
|
|
113
|
3210.000
|
BATE
|
15:28:36
|
|
104
|
3210.000
|
BATE
|
15:28:36
|
|
697
|
3211.500
|
LSE
|
15:28:28
|
|
100
|
3212.000
|
CHIX
|
15:28:23
|
|
27
|
3212.000
|
CHIX
|
15:28:23
|
|
300
|
3211.500
|
LSE
|
15:28:06
|
|
397
|
3211.500
|
LSE
|
15:28:06
|
|
608
|
3209.000
|
LSE
|
15:27:06
|
|
76
|
3209.000
|
LSE
|
15:27:06
|
|
673
|
3209.000
|
LSE
|
15:26:25
|
|
300
|
3209.500
|
LSE
|
15:26:07
|
|
365
|
3209.500
|
LSE
|
15:26:07
|
|
170
|
3210.000
|
CHIX
|
15:26:01
|
|
2
|
3210.000
|
CHIX
|
15:26:01
|
|
32
|
3210.500
|
CHIX
|
15:25:56
|
|
6
|
3210.500
|
CHIX
|
15:25:54
|
|
93
|
3210.500
|
CHIX
|
15:24:40
|
|
119
|
3211.500
|
BATE
|
15:24:15
|
|
594
|
3212.000
|
LSE
|
15:24:15
|
|
130
|
3212.000
|
LSE
|
15:24:15
|
|
149
|
3212.500
|
CHIX
|
15:24:12
|
|
6
|
3212.500
|
CHIX
|
15:24:12
|
|
63
|
3212.500
|
CHIX
|
15:24:11
|
|
20
|
3212.500
|
CHIX
|
15:24:11
|
|
81
|
3212.500
|
CHIX
|
15:24:07
|
|
91
|
3212.500
|
CHIX
|
15:23:47
|
|
56
|
3212.500
|
LSE
|
15:23:46
|
|
627
|
3212.500
|
LSE
|
15:23:46
|
|
113
|
3212.500
|
BATE
|
15:23:46
|
|
97
|
3213.000
|
CHIX
|
15:23:43
|
|
8
|
3213.000
|
CHIX
|
15:22:20
|
|
8
|
3213.000
|
CHIX
|
15:22:20
|
|
4
|
3212.500
|
CHIX
|
15:22:20
|
|
659
|
3213.000
|
LSE
|
15:22:17
|
|
11
|
3213.000
|
LSE
|
15:22:17
|
|
11
|
3213.500
|
BATE
|
15:22:01
|
|
82
|
3213.500
|
CHIX
|
15:22:01
|
|
96
|
3213.500
|
BATE
|
15:22:01
|
|
523
|
3214.000
|
LSE
|
15:21:58
|
|
73
|
3214.000
|
LSE
|
15:21:58
|
|
123
|
3213.500
|
CHIX
|
15:21:22
|
|
7
|
3213.500
|
CHIX
|
15:21:22
|
|
24
|
3213.500
|
CHIX
|
15:21:22
|
|
3
|
3213.500
|
CHIX
|
15:21:22
|
|
632
|
3213.000
|
LSE
|
15:21:13
|
|
65
|
3213.000
|
CHIX
|
15:21:13
|
|
24
|
3213.000
|
CHIX
|
15:21:13
|
|
135
|
3212.500
|
CHIX
|
15:19:57
|
|
119
|
3213.000
|
BATE
|
15:19:43
|
|
88
|
3213.000
|
BATE
|
15:19:43
|
|
18
|
3213.000
|
BATE
|
15:19:43
|
|
276
|
3213.500
|
LSE
|
15:19:39
|
|
377
|
3213.500
|
LSE
|
15:19:39
|
|
400
|
3214.000
|
LSE
|
15:19:02
|
|
400
|
3214.000
|
LSE
|
15:19:02
|
|
112
|
3213.500
|
BATE
|
15:18:43
|
|
17
|
3214.000
|
LSE
|
15:18:43
|
|
650
|
3214.000
|
LSE
|
15:18:43
|
|
98
|
3215.000
|
CHIX
|
15:18:38
|
|
95
|
3215.000
|
CHIX
|
15:18:38
|
|
26
|
3215.000
|
CHIX
|
15:18:38
|
|
29
|
3215.000
|
CHIX
|
15:18:38
|
|
27
|
3215.000
|
CHIX
|
15:18:38
|
|
5
|
3215.000
|
CHIX
|
15:18:38
|
|
3
|
3214.000
|
CHIX
|
15:18:03
|
|
626
|
3211.500
|
LSE
|
15:17:23
|
|
45
|
3212.500
|
CHIX
|
15:17:10
|
|
180
|
3212.500
|
CHIX
|
15:17:10
|
|
98
|
3212.500
|
CHIX
|
15:17:10
|
|
1
|
3212.500
|
CHIX
|
15:17:10
|
|
12
|
3212.500
|
CHIX
|
15:17:10
|
|
98
|
3212.000
|
CHIX
|
15:16:42
|
|
723
|
3212.500
|
LSE
|
15:16:42
|
|
108
|
3208.500
|
BATE
|
15:15:38
|
|
559
|
3209.500
|
LSE
|
15:15:04
|
|
131
|
3209.500
|
LSE
|
15:15:04
|
|
110
|
3210.500
|
CHIX
|
15:15:00
|
|
235
|
3211.500
|
LSE
|
15:14:53
|
|
211
|
3211.500
|
LSE
|
15:14:53
|
|
24
|
3211.500
|
CHIX
|
15:14:53
|
|
660
|
3212.000
|
LSE
|
15:14:30
|
|
1
|
3213.000
|
CHIX
|
15:14:08
|
|
85
|
3213.000
|
CHIX
|
15:14:08
|
|
101
|
3213.000
|
BATE
|
15:13:56
|
|
99
|
3214.000
|
CHIX
|
15:13:42
|
|
84
|
3215.500
|
CHIX
|
15:13:06
|
|
121
|
3215.500
|
BATE
|
15:13:05
|
|
86
|
3215.500
|
CHIX
|
15:13:05
|
|
137
|
3216.000
|
BATE
|
15:12:58
|
|
260
|
3217.000
|
LSE
|
15:12:54
|
|
452
|
3217.000
|
LSE
|
15:12:54
|
|
299
|
3217.000
|
LSE
|
15:12:54
|
|
316
|
3217.000
|
LSE
|
15:12:54
|
|
88
|
3217.000
|
CHIX
|
15:12:28
|
|
715
|
3217.500
|
LSE
|
15:12:24
|
|
200
|
3218.000
|
CHIX
|
15:12:17
|
|
7
|
3218.000
|
CHIX
|
15:12:17
|
|
240
|
3217.500
|
LSE
|
15:12:08
|
|
461
|
3217.500
|
LSE
|
15:12:08
|
|
152
|
3218.000
|
CHIX
|
15:11:52
|
|
26
|
3218.000
|
CHIX
|
15:11:52
|
|
3
|
3217.500
|
CHIX
|
15:11:36
|
|
190
|
3216.000
|
CHIX
|
15:10:57
|
|
120
|
3216.500
|
BATE
|
15:10:40
|
|
724
|
3217.000
|
LSE
|
15:10:22
|
|
13
|
3216.500
|
CHIX
|
15:09:24
|
|
90
|
3217.000
|
CHIX
|
15:09:08
|
|
101
|
3217.000
|
BATE
|
15:09:08
|
|
108
|
3217.000
|
CHIX
|
15:09:08
|
|
250
|
3217.500
|
LSE
|
15:09:03
|
|
100
|
3218.000
|
BATE
|
15:08:52
|
|
5
|
3218.000
|
LSE
|
15:08:52
|
|
703
|
3218.000
|
LSE
|
15:08:52
|
|
175
|
3218.000
|
CHIX
|
15:08:27
|
|
6
|
3218.000
|
CHIX
|
15:08:27
|
|
685
|
3217.000
|
LSE
|
15:07:40
|
|
125
|
3217.000
|
CHIX
|
15:07:40
|
|
120
|
3217.000
|
BATE
|
15:07:40
|
|
94
|
3217.500
|
CHIX
|
15:07:39
|
|
27
|
3217.500
|
CHIX
|
15:07:39
|
|
95
|
3216.500
|
CHIX
|
15:06:40
|
|
88
|
3216.500
|
CHIX
|
15:06:40
|
|
658
|
3217.000
|
LSE
|
15:06:26
|
|
7
|
3217.000
|
LSE
|
15:06:26
|
|
609
|
3217.000
|
LSE
|
15:06:26
|
|
633
|
3216.500
|
LSE
|
15:06:07
|
|
198
|
3213.500
|
CHIX
|
15:05:07
|
|
5
|
3213.500
|
CHIX
|
15:05:07
|
|
109
|
3214.500
|
CHIX
|
15:04:02
|
|
121
|
3214.500
|
BATE
|
15:04:02
|
|
174
|
3215.000
|
CHIX
|
15:04:01
|
|
83
|
3215.500
|
CHIX
|
15:03:53
|
|
638
|
3216.000
|
LSE
|
15:03:45
|
|
111
|
3216.000
|
BATE
|
15:03:45
|
|
724
|
3216.500
|
LSE
|
15:03:45
|
|
114
|
3217.000
|
CHIX
|
15:03:34
|
|
2
|
3217.500
|
CHIX
|
15:03:33
|
|
80
|
3213.000
|
CHIX
|
15:02:05
|
|
200
|
3213.000
|
LSE
|
15:02:05
|
|
92
|
3213.000
|
LSE
|
15:02:05
|
|
401
|
3213.000
|
LSE
|
15:02:05
|
|
13
|
3213.000
|
LSE
|
15:02:05
|
|
122
|
3213.500
|
BATE
|
15:02:05
|
|
553
|
3214.000
|
LSE
|
15:02:05
|
|
37
|
3214.000
|
LSE
|
15:02:05
|
|
75
|
3214.000
|
LSE
|
15:02:05
|
|
88
|
3214.500
|
CHIX
|
15:02:04
|
|
42
|
3214.500
|
BATE
|
15:02:04
|
|
59
|
3214.500
|
BATE
|
15:02:04
|
|
108
|
3214.500
|
BATE
|
15:02:04
|
|
129
|
3215.500
|
CHIX
|
15:02:02
|
|
4
|
3215.500
|
CHIX
|
15:02:02
|
|
546
|
3214.000
|
LSE
|
15:01:31
|
|
83
|
3214.500
|
CHIX
|
15:01:31
|
|
248
|
3215.000
|
CHIX
|
15:01:31
|
|
5
|
3213.000
|
CHIX
|
15:00:50
|
|
76
|
3212.500
|
CHIX
|
15:00:40
|
|
25
|
3212.500
|
CHIX
|
15:00:40
|
|
176
|
3211.500
|
CHIX
|
15:00:12
|
|
605
|
3211.500
|
LSE
|
15:00:12
|
|
626
|
3209.500
|
LSE
|
14:59:35
|
|
112
|
3209.000
|
BATE
|
14:58:10
|
|
126
|
3209.000
|
BATE
|
14:58:10
|
|
99
|
3209.500
|
CHIX
|
14:58:10
|
|
683
|
3209.500
|
LSE
|
14:58:10
|
|
94
|
3209.500
|
CHIX
|
14:58:10
|
|
58
|
3210.000
|
BATE
|
14:58:07
|
|
63
|
3210.000
|
BATE
|
14:58:07
|
|
17
|
3210.000
|
BATE
|
14:58:07
|
|
94
|
3210.000
|
BATE
|
14:58:07
|
|
719
|
3210.500
|
LSE
|
14:58:00
|
|
97
|
3210.500
|
CHIX
|
14:58:00
|
|
111
|
3210.500
|
BATE
|
14:58:00
|
|
98
|
3210.500
|
CHIX
|
14:58:00
|
|
93
|
3211.500
|
CHIX
|
14:58:00
|
|
622
|
3211.500
|
LSE
|
14:58:00
|
|
600
|
3208.000
|
LSE
|
14:57:01
|
|
96
|
3208.000
|
CHIX
|
14:57:01
|
|
106
|
3208.000
|
BATE
|
14:57:01
|
|
93
|
3209.000
|
CHIX
|
14:56:53
|
|
156
|
3209.500
|
CHIX
|
14:56:53
|
|
1
|
3207.000
|
CHIX
|
14:56:27
|
|
123
|
3206.500
|
LSE
|
14:56:25
|
|
17
|
3205.500
|
CHIX
|
14:56:05
|
|
7
|
3204.000
|
CHIX
|
14:55:11
|
|
653
|
3203.500
|
LSE
|
14:55:00
|
|
100
|
3203.500
|
CHIX
|
14:54:32
|
|
3
|
3203.500
|
CHIX
|
14:54:32
|
|
100
|
3203.500
|
CHIX
|
14:54:31
|
|
23
|
3203.500
|
CHIX
|
14:54:31
|
|
2
|
3203.500
|
CHIX
|
14:54:31
|
|
100
|
3203.500
|
CHIX
|
14:54:31
|
|
86
|
3203.500
|
CHIX
|
14:54:30
|
|
146
|
3200.500
|
CHIX
|
14:53:36
|
|
681
|
3200.500
|
LSE
|
14:53:34
|
|
123
|
3200.000
|
BATE
|
14:52:43
|
|
82
|
3200.500
|
CHIX
|
14:52:42
|
|
93
|
3200.500
|
CHIX
|
14:52:42
|
|
643
|
3201.000
|
LSE
|
14:52:23
|
|
663
|
3201.000
|
LSE
|
14:52:23
|
|
5
|
3201.000
|
LSE
|
14:52:23
|
|
609
|
3201.500
|
LSE
|
14:52:06
|
|
98
|
3198.000
|
CHIX
|
14:51:25
|
|
83
|
3198.000
|
CHIX
|
14:51:25
|
|
647
|
3198.500
|
LSE
|
14:51:20
|
|
636
|
3199.500
|
LSE
|
14:50:58
|
|
304
|
3200.000
|
LSE
|
14:50:58
|
|
200
|
3200.000
|
LSE
|
14:50:58
|
|
311
|
3200.000
|
LSE
|
14:50:58
|
|
304
|
3200.500
|
LSE
|
14:50:58
|
|
223
|
3200.000
|
LSE
|
14:50:58
|
|
153
|
3200.000
|
LSE
|
14:50:58
|
|
210
|
3200.500
|
LSE
|
14:50:58
|
|
623
|
3197.500
|
LSE
|
14:50:31
|
|
694
|
3197.500
|
LSE
|
14:50:31
|
|
91
|
3197.500
|
CHIX
|
14:50:00
|
|
688
|
3198.000
|
LSE
|
14:49:44
|
|
114
|
3198.500
|
BATE
|
14:49:44
|
|
10
|
3199.000
|
CHIX
|
14:49:44
|
|
189
|
3199.000
|
CHIX
|
14:49:44
|
|
96
|
3199.500
|
CHIX
|
14:49:43
|
|
1624
|
3199.000
|
LSE
|
14:49:43
|
|
718
|
3199.500
|
LSE
|
14:49:24
|
|
676
|
3200.250
|
LSE
|
14:49:21
|
|
7
|
3201.000
|
CHIX
|
14:49:17
|
|
6
|
3201.000
|
CHIX
|
14:49:08
|
|
100
|
3201.000
|
CHIX
|
14:49:08
|
|
4
|
3201.000
|
CHIX
|
14:49:08
|
|
642
|
3199.500
|
LSE
|
14:48:46
|
|
100
|
3200.000
|
CHIX
|
14:48:19
|
|
500
|
3200.500
|
LSE
|
14:48:11
|
|
191
|
3200.500
|
LSE
|
14:48:11
|
|
334
|
3200.500
|
LSE
|
14:47:43
|
|
303
|
3200.500
|
LSE
|
14:47:43
|
|
572
|
3201.500
|
LSE
|
14:47:36
|
|
152
|
3201.500
|
LSE
|
14:47:36
|
|
759
|
3202.500
|
LSE
|
14:47:31
|
|
83
|
3203.000
|
CHIX
|
14:47:31
|
|
24
|
3203.500
|
BATE
|
14:47:31
|
|
96
|
3203.500
|
BATE
|
14:47:31
|
|
100
|
3203.500
|
BATE
|
14:47:31
|
|
3
|
3203.500
|
BATE
|
14:47:31
|
|
95
|
3204.000
|
LSE
|
14:47:31
|
|
618
|
3204.000
|
LSE
|
14:47:31
|
|
77
|
3204.000
|
LSE
|
14:47:31
|
|
810
|
3204.000
|
LSE
|
14:47:31
|
|
112
|
3204.500
|
BATE
|
14:47:31
|
|
14
|
3205.500
|
CHIX
|
14:47:14
|
|
14
|
3205.500
|
CHIX
|
14:47:14
|
|
28
|
3205.500
|
CHIX
|
14:47:14
|
|
28
|
3205.500
|
CHIX
|
14:47:14
|
|
20
|
3205.500
|
CHIX
|
14:47:14
|
|
57
|
3205.500
|
CHIX
|
14:47:14
|
|
630
|
3205.000
|
LSE
|
14:46:58
|
|
91
|
3206.000
|
CHIX
|
14:46:43
|
|
142
|
3206.000
|
CHIX
|
14:46:43
|
|
22
|
3206.000
|
CHIX
|
14:46:43
|
|
55
|
3206.000
|
CHIX
|
14:46:43
|
|
112
|
3206.000
|
CHIX
|
14:45:57
|
|
706
|
3206.500
|
LSE
|
14:45:57
|
|
115
|
3203.000
|
BATE
|
14:45:10
|
|
104
|
3204.000
|
CHIX
|
14:45:04
|
|
105
|
3204.500
|
BATE
|
14:45:04
|
|
645
|
3205.500
|
LSE
|
14:45:04
|
|
210
|
3205.500
|
CHIX
|
14:45:04
|
|
12
|
3205.500
|
CHIX
|
14:45:04
|
|
145
|
3206.000
|
CHIX
|
14:44:39
|
|
315
|
3206.000
|
LSE
|
14:44:12
|
|
383
|
3206.000
|
LSE
|
14:44:12
|
|
43
|
3207.000
|
CHIX
|
14:43:48
|
|
4
|
3207.000
|
CHIX
|
14:43:48
|
|
500
|
3206.500
|
LSE
|
14:43:27
|
|
120
|
3206.500
|
LSE
|
14:43:27
|
|
53
|
3207.000
|
BATE
|
14:43:12
|
|
51
|
3207.000
|
BATE
|
14:43:12
|
|
18
|
3208.000
|
CHIX
|
14:43:08
|
|
100
|
3208.000
|
CHIX
|
14:43:08
|
|
55
|
3208.000
|
CHIX
|
14:43:08
|
|
40
|
3208.000
|
CHIX
|
14:43:08
|
|
7
|
3208.000
|
CHIX
|
14:43:08
|
|
4
|
3208.000
|
CHIX
|
14:43:08
|
|
243
|
3208.000
|
LSE
|
14:42:52
|
|
420
|
3208.000
|
LSE
|
14:42:52
|
|
217
|
3205.500
|
BATE
|
14:42:24
|
|
6
|
3204.500
|
BATE
|
14:41:48
|
|
100
|
3204.500
|
BATE
|
14:41:48
|
|
587
|
3204.500
|
LSE
|
14:41:48
|
|
93
|
3204.500
|
CHIX
|
14:41:48
|
|
20
|
3204.500
|
CHIX
|
14:41:48
|
|
55
|
3204.500
|
CHIX
|
14:41:48
|
|
24
|
3204.500
|
CHIX
|
14:41:48
|
|
174
|
3205.000
|
CHIX
|
14:41:47
|
|
653
|
3205.000
|
LSE
|
14:41:47
|
|
133
|
3205.000
|
BATE
|
14:41:47
|
|
106
|
3205.000
|
BATE
|
14:41:47
|
|
82
|
3205.000
|
CHIX
|
14:41:47
|
|
66
|
3204.500
|
CHIX
|
14:40:53
|
|
20
|
3204.500
|
CHIX
|
14:40:53
|
|
668
|
3204.500
|
LSE
|
14:40:53
|
|
87
|
3204.500
|
CHIX
|
14:40:53
|
|
641
|
3205.000
|
LSE
|
14:40:52
|
|
8
|
3206.000
|
CHIX
|
14:40:46
|
|
10
|
3206.000
|
CHIX
|
14:40:46
|
|
10
|
3206.000
|
CHIX
|
14:40:46
|
|
10
|
3206.000
|
CHIX
|
14:40:46
|
|
69
|
3206.000
|
CHIX
|
14:40:46
|
|
131
|
3206.000
|
CHIX
|
14:40:46
|
|
10
|
3206.000
|
CHIX
|
14:40:46
|
|
300
|
3200.500
|
LSE
|
14:39:50
|
|
309
|
3200.500
|
LSE
|
14:39:50
|
|
219
|
3201.000
|
CHIX
|
14:39:50
|
|
28
|
3201.000
|
CHIX
|
14:39:50
|
|
144
|
3200.000
|
CHIX
|
14:39:05
|
|
112
|
3200.000
|
BATE
|
14:39:05
|
|
42
|
3200.500
|
BATE
|
14:39:05
|
|
65
|
3200.500
|
BATE
|
14:39:05
|
|
45
|
3200.500
|
BATE
|
14:39:05
|
|
90
|
3201.500
|
CHIX
|
14:39:02
|
|
13
|
3201.500
|
BATE
|
14:39:02
|
|
48
|
3201.500
|
BATE
|
14:39:02
|
|
39
|
3201.500
|
BATE
|
14:39:02
|
|
88
|
3201.500
|
CHIX
|
14:39:02
|
|
104
|
3201.500
|
BATE
|
14:39:02
|
|
120
|
3201.500
|
BATE
|
14:39:02
|
|
92
|
3201.500
|
CHIX
|
14:39:02
|
|
647
|
3202.000
|
LSE
|
14:39:00
|
|
632
|
3202.000
|
LSE
|
14:38:36
|
|
106
|
3202.000
|
BATE
|
14:38:36
|
|
352
|
3200.500
|
LSE
|
14:38:09
|
|
112
|
3200.500
|
LSE
|
14:38:09
|
|
79
|
3199.500
|
CHIX
|
14:37:55
|
|
23
|
3199.000
|
CHIX
|
14:37:47
|
|
283
|
3199.000
|
CHIX
|
14:37:47
|
|
724
|
3198.500
|
LSE
|
14:37:20
|
|
96
|
3198.500
|
CHIX
|
14:37:09
|
|
151
|
3198.500
|
LSE
|
14:37:09
|
|
88
|
3198.500
|
CHIX
|
14:37:09
|
|
2
|
3198.500
|
CHIX
|
14:37:09
|
|
113
|
3198.500
|
BATE
|
14:37:09
|
|
151
|
3198.500
|
LSE
|
14:37:09
|
|
350
|
3198.500
|
LSE
|
14:37:09
|
|
125
|
3199.000
|
BATE
|
14:37:09
|
|
599
|
3199.500
|
LSE
|
14:37:09
|
|
112
|
3199.500
|
CHIX
|
14:37:09
|
|
136
|
3200.000
|
CHIX
|
14:37:08
|
|
97
|
3200.500
|
CHIX
|
14:37:01
|
|
91
|
3199.500
|
CHIX
|
14:36:48
|
|
671
|
3197.000
|
LSE
|
14:36:16
|
|
634
|
3197.250
|
LSE
|
14:36:15
|
|
591
|
3197.000
|
LSE
|
14:35:59
|
|
692
|
3197.500
|
LSE
|
14:35:58
|
|
81
|
3197.000
|
CHIX
|
14:35:35
|
|
91
|
3197.000
|
CHIX
|
14:35:35
|
|
654
|
3197.500
|
LSE
|
14:35:29
|
|
108
|
3198.000
|
BATE
|
14:35:18
|
|
231
|
3199.000
|
LSE
|
14:35:17
|
|
323
|
3198.500
|
LSE
|
14:35:17
|
|
640
|
3198.500
|
LSE
|
14:35:17
|
|
339
|
3199.000
|
LSE
|
14:35:16
|
|
87
|
3198.500
|
CHIX
|
14:35:15
|
|
350
|
3199.000
|
LSE
|
14:35:15
|
|
123
|
3201.000
|
BATE
|
14:35:06
|
|
101
|
3202.500
|
CHIX
|
14:35:04
|
|
124
|
3202.500
|
BATE
|
14:35:04
|
|
671
|
3203.000
|
LSE
|
14:35:01
|
|
116
|
3203.000
|
CHIX
|
14:34:58
|
|
679
|
3203.500
|
LSE
|
14:34:55
|
|
144
|
3203.500
|
CHIX
|
14:34:55
|
|
120
|
3203.500
|
BATE
|
14:34:55
|
|
88
|
3203.500
|
CHIX
|
14:34:55
|
|
123
|
3203.500
|
BATE
|
14:34:55
|
|
674
|
3204.000
|
LSE
|
14:34:43
|
|
702
|
3204.500
|
LSE
|
14:34:40
|
|
107
|
3205.000
|
CHIX
|
14:34:38
|
|
108
|
3204.000
|
BATE
|
14:34:21
|
|
121
|
3204.000
|
BATE
|
14:34:21
|
|
114
|
3204.000
|
BATE
|
14:34:21
|
|
38
|
3205.000
|
CHIX
|
14:34:21
|
|
624
|
3204.500
|
LSE
|
14:34:19
|
|
136
|
3204.500
|
CHIX
|
14:34:19
|
|
81
|
3205.000
|
CHIX
|
14:34:10
|
|
5
|
3205.000
|
CHIX
|
14:34:10
|
|
160
|
3206.000
|
CHIX
|
14:34:07
|
|
3
|
3206.000
|
CHIX
|
14:34:07
|
|
100
|
3206.500
|
CHIX
|
14:34:04
|
|
71
|
3205.500
|
CHIX
|
14:33:53
|
|
21
|
3205.500
|
CHIX
|
14:33:53
|
|
669
|
3205.000
|
LSE
|
14:33:52
|
|
160
|
3205.000
|
BATE
|
14:33:52
|
|
167
|
3206.000
|
BATE
|
14:33:50
|
|
111
|
3206.000
|
BATE
|
14:33:50
|
|
344
|
3206.500
|
LSE
|
14:33:31
|
|
117
|
3206.500
|
LSE
|
14:33:31
|
|
250
|
3206.500
|
LSE
|
14:33:31
|
|
3
|
3206.500
|
LSE
|
14:33:31
|
|
285
|
3206.500
|
LSE
|
14:33:31
|
|
117
|
3206.500
|
LSE
|
14:33:31
|
|
250
|
3206.500
|
LSE
|
14:33:31
|
|
162
|
3206.000
|
CHIX
|
14:33:31
|
|
116
|
3206.000
|
CHIX
|
14:33:31
|
|
726
|
3206.500
|
LSE
|
14:33:31
|
|
98
|
3207.000
|
CHIX
|
14:33:25
|
|
722
|
3200.000
|
LSE
|
14:32:54
|
|
80
|
3200.000
|
CHIX
|
14:32:54
|
|
168
|
3201.000
|
LSE
|
14:32:46
|
|
117
|
3201.000
|
LSE
|
14:32:46
|
|
372
|
3201.000
|
LSE
|
14:32:46
|
|
483
|
3200.500
|
BATE
|
14:32:46
|
|
728
|
3201.000
|
LSE
|
14:32:46
|
|
111
|
3201.000
|
CHIX
|
14:32:46
|
|
592
|
3201.000
|
LSE
|
14:32:46
|
|
161
|
3201.000
|
CHIX
|
14:32:46
|
|
147
|
3201.000
|
CHIX
|
14:32:46
|
|
107
|
3200.000
|
CHIX
|
14:32:21
|
|
674
|
3200.000
|
LSE
|
14:32:21
|
|
649
|
3200.000
|
LSE
|
14:32:21
|
|
98
|
3200.000
|
CHIX
|
14:32:21
|
|
185
|
3198.000
|
BATE
|
14:32:08
|
|
116
|
3198.000
|
BATE
|
14:32:08
|
|
98
|
3197.500
|
CHIX
|
14:32:02
|
|
98
|
3198.500
|
CHIX
|
14:32:00
|
|
18
|
3197.500
|
CHIX
|
14:31:43
|
|
64
|
3197.500
|
CHIX
|
14:31:43
|
|
153
|
3197.000
|
CHIX
|
14:31:40
|
|
633
|
3196.000
|
LSE
|
14:31:31
|
|
659
|
3192.000
|
LSE
|
14:31:06
|
|
88
|
3192.000
|
CHIX
|
14:31:06
|
|
88
|
3193.000
|
CHIX
|
14:31:01
|
|
81
|
3193.000
|
CHIX
|
14:31:01
|
|
86
|
3193.000
|
CHIX
|
14:31:01
|
|
80
|
3193.000
|
CHIX
|
14:31:01
|
|
701
|
3193.500
|
LSE
|
14:30:53
|
|
146
|
3194.000
|
LSE
|
14:30:49
|
|
451
|
3194.000
|
LSE
|
14:30:49
|
|
70
|
3193.000
|
CHIX
|
14:30:35
|
|
100
|
3193.000
|
CHIX
|
14:30:35
|
|
257
|
3192.000
|
LSE
|
14:30:26
|
|
200
|
3192.000
|
LSE
|
14:30:26
|
|
200
|
3192.000
|
LSE
|
14:30:26
|
|
90
|
3192.000
|
CHIX
|
14:30:26
|
|
527
|
3193.000
|
LSE
|
14:30:19
|
|
85
|
3193.000
|
LSE
|
14:30:19
|
|
95
|
3193.000
|
CHIX
|
14:30:19
|
|
654
|
3193.500
|
LSE
|
14:30:18
|
|
559
|
3194.000
|
LSE
|
14:30:15
|
|
113
|
3194.000
|
LSE
|
14:30:15
|
|
605
|
3194.000
|
LSE
|
14:30:15
|
|
597
|
3194.500
|
LSE
|
14:30:14
|
|
703
|
3188.500
|
LSE
|
14:29:58
|
|
250
|
3189.000
|
LSE
|
14:29:57
|
|
220
|
3189.000
|
LSE
|
14:29:57
|
|
200
|
3188.500
|
LSE
|
14:29:57
|
|
154
|
3189.000
|
LSE
|
14:29:57
|
|
78
|
3189.000
|
LSE
|
14:29:57
|
|
359
|
3188.500
|
LSE
|
14:29:57
|
|
262
|
3188.500
|
LSE
|
14:29:57
|
|
79
|
3188.500
|
LSE
|
14:29:57
|
|
181
|
3188.500
|
LSE
|
14:29:57
|
|
100
|
3188.500
|
LSE
|
14:29:57
|
|
275
|
3188.500
|
LSE
|
14:29:57
|
|
119
|
3188.500
|
BATE
|
14:29:57
|
|
101
|
3188.500
|
BATE
|
14:29:57
|
|
39
|
3188.500
|
BATE
|
14:29:57
|
|
360
|
3189.000
|
CHIX
|
14:29:41
|
|
398
|
3189.500
|
LSE
|
14:29:41
|
|
127
|
3189.500
|
LSE
|
14:29:41
|
|
189
|
3189.500
|
LSE
|
14:29:41
|
|
3
|
3189.500
|
LSE
|
14:29:41
|
|
159
|
3189.000
|
BATE
|
14:29:41
|
|
200
|
3189.000
|
LSE
|
14:28:41
|
|
154
|
3189.000
|
LSE
|
14:28:41
|
|
471
|
3189.500
|
LSE
|
14:28:37
|
|
255
|
3189.500
|
LSE
|
14:28:37
|
|
222
|
3190.000
|
CHIX
|
14:28:36
|
|
111
|
3189.000
|
BATE
|
14:27:52
|
|
119
|
3189.000
|
BATE
|
14:27:52
|
|
590
|
3189.500
|
LSE
|
14:27:52
|
|
568
|
3189.500
|
LSE
|
14:27:52
|
|
127
|
3189.500
|
LSE
|
14:27:52
|
|
97
|
3189.500
|
CHIX
|
14:27:52
|
|
90
|
3190.000
|
CHIX
|
14:27:52
|
|
436
|
3189.500
|
LSE
|
14:26:53
|
|
286
|
3189.500
|
LSE
|
14:26:53
|
|
187
|
3189.500
|
CHIX
|
14:26:50
|
|
108
|
3189.500
|
LSE
|
14:26:49
|
|
85
|
3189.500
|
CHIX
|
14:26:49
|
|
415
|
3189.500
|
LSE
|
14:26:49
|
|
269
|
3189.500
|
LSE
|
14:26:49
|
|
483
|
3189.500
|
LSE
|
14:26:49
|
|
154
|
3188.000
|
LSE
|
14:25:35
|
|
200
|
3188.000
|
LSE
|
14:25:35
|
|
40
|
3188.000
|
LSE
|
14:25:35
|
|
250
|
3188.000
|
LSE
|
14:25:35
|
|
12
|
3187.500
|
BATE
|
14:25:35
|
|
22
|
3187.500
|
BATE
|
14:25:35
|
|
36
|
3187.500
|
BATE
|
14:25:35
|
|
34
|
3187.500
|
BATE
|
14:25:35
|
|
716
|
3188.000
|
LSE
|
14:25:35
|
|
720
|
3188.000
|
LSE
|
14:25:35
|
|
96
|
3190.000
|
CHIX
|
14:24:47
|
|
124
|
3190.500
|
BATE
|
14:24:46
|
|
666
|
3191.500
|
LSE
|
14:24:46
|
|
138
|
3191.500
|
CHIX
|
14:24:46
|
|
81
|
3192.500
|
CHIX
|
14:24:19
|
|
99
|
3192.500
|
CHIX
|
14:24:19
|
|
632
|
3193.500
|
LSE
|
14:22:56
|
|
102
|
3194.000
|
BATE
|
14:22:35
|
|
102
|
3194.500
|
BATE
|
14:22:35
|
|
130
|
3194.500
|
BATE
|
14:22:35
|
|
137
|
3194.500
|
CHIX
|
14:22:35
|
|
121
|
3195.000
|
BATE
|
14:22:30
|
|
16
|
3196.000
|
CHIX
|
14:21:02
|
|
100
|
3196.000
|
CHIX
|
14:21:02
|
|
650
|
3195.500
|
LSE
|
14:21:02
|
|
68
|
3195.500
|
CHIX
|
14:19:47
|
|
282
|
3195.500
|
CHIX
|
14:19:47
|
|
608
|
3194.000
|
LSE
|
14:18:40
|
|
103
|
3194.500
|
BATE
|
14:18:30
|
|
175
|
3194.500
|
BATE
|
14:18:30
|
|
673
|
3195.000
|
LSE
|
14:18:30
|
|
92
|
3195.000
|
CHIX
|
14:18:30
|
|
87
|
3195.000
|
CHIX
|
14:18:30
|
|
86
|
3195.500
|
CHIX
|
14:18:09
|
|
189
|
3195.000
|
BATE
|
14:17:42
|
|
92
|
3194.500
|
CHIX
|
14:16:54
|
|
102
|
3195.000
|
CHIX
|
14:16:54
|
|
118
|
3194.000
|
CHIX
|
14:14:17
|
|
634
|
3194.500
|
LSE
|
14:14:17
|
|
96
|
3194.500
|
CHIX
|
14:14:17
|
|
618
|
3194.500
|
LSE
|
14:13:44
|
|
98
|
3191.500
|
CHIX
|
14:12:15
|
|
23
|
3191.500
|
CHIX
|
14:12:15
|
|
108
|
3192.000
|
BATE
|
14:11:15
|
|
96
|
3192.000
|
CHIX
|
14:11:15
|
|
97
|
3192.000
|
CHIX
|
14:11:15
|
|
116
|
3192.500
|
BATE
|
14:11:06
|
|
122
|
3192.500
|
CHIX
|
14:11:06
|
|
112
|
3192.500
|
BATE
|
14:11:06
|
|
107
|
3192.500
|
BATE
|
14:11:06
|
|
679
|
3192.500
|
LSE
|
14:11:06
|
|
665
|
3193.000
|
LSE
|
14:10:28
|
|
111
|
3193.000
|
CHIX
|
14:10:28
|
|
730
|
3192.500
|
LSE
|
14:10:14
|
|
92
|
3193.000
|
CHIX
|
14:09:48
|
|
106
|
3192.500
|
BATE
|
14:07:59
|
|
102
|
3192.500
|
BATE
|
14:07:59
|
|
1
|
3193.000
|
BATE
|
14:07:46
|
|
1
|
3193.000
|
BATE
|
14:07:46
|
|
3
|
3193.000
|
BATE
|
14:07:46
|
|
174
|
3192.500
|
CHIX
|
14:07:32
|
|
179
|
3193.500
|
CHIX
|
14:07:32
|
|
2
|
3193.000
|
CHIX
|
14:07:32
|
|
100
|
3192.500
|
BATE
|
14:06:33
|
|
79
|
3191.500
|
BATE
|
14:06:06
|
|
252
|
3191.500
|
LSE
|
14:05:03
|
|
435
|
3191.500
|
LSE
|
14:05:03
|
|
4
|
3189.500
|
CHIX
|
14:04:22
|
|
200
|
3189.500
|
CHIX
|
14:04:22
|
|
198
|
3189.500
|
LSE
|
14:04:13
|
|
70
|
3189.500
|
CHIX
|
14:04:13
|
|
522
|
3189.500
|
LSE
|
14:04:13
|
|
13
|
3189.500
|
CHIX
|
14:04:13
|
|
82
|
3189.000
|
CHIX
|
14:03:24
|
|
115
|
3189.000
|
BATE
|
14:03:24
|
|
26
|
3189.000
|
CHIX
|
14:03:24
|
|
63
|
3189.000
|
CHIX
|
14:03:24
|
|
12
|
3189.000
|
CHIX
|
14:03:11
|
|
157
|
3188.500
|
CHIX
|
14:02:30
|
|
3
|
3186.500
|
CHIX
|
14:01:32
|
|
618
|
3186.000
|
LSE
|
14:01:22
|
|
63
|
3185.000
|
LSE
|
14:00:31
|
|
102
|
3185.000
|
LSE
|
14:00:31
|
|
9
|
3185.000
|
LSE
|
14:00:31
|
|
154
|
3185.000
|
LSE
|
14:00:21
|
|
169
|
3185.000
|
LSE
|
14:00:21
|
|
706
|
3185.000
|
LSE
|
14:00:05
|
|
95
|
3182.000
|
CHIX
|
13:59:13
|
|
151
|
3183.000
|
BATE
|
13:59:12
|
|
85
|
3183.000
|
CHIX
|
13:59:12
|
|
118
|
3183.500
|
BATE
|
13:59:11
|
|
174
|
3183.500
|
BATE
|
13:59:11
|
|
93
|
3184.000
|
CHIX
|
13:58:26
|
|
117
|
3184.500
|
CHIX
|
13:57:55
|
|
66
|
3185.500
|
LSE
|
13:56:40
|
|
630
|
3185.500
|
LSE
|
13:56:40
|
|
684
|
3185.000
|
LSE
|
13:56:01
|
|
88
|
3185.000
|
CHIX
|
13:56:01
|
|
85
|
3186.500
|
CHIX
|
13:55:51
|
|
3
|
3186.500
|
BATE
|
13:54:47
|
|
100
|
3186.500
|
BATE
|
13:54:47
|
|
2
|
3186.500
|
BATE
|
13:54:46
|
|
173
|
3186.500
|
CHIX
|
13:54:46
|
|
19
|
3186.500
|
CHIX
|
13:54:46
|
|
686
|
3186.500
|
LSE
|
13:54:46
|
|
200
|
3187.000
|
CHIX
|
13:54:45
|
|
22
|
3187.000
|
CHIX
|
13:54:45
|
|
88
|
3185.000
|
CHIX
|
13:52:02
|
|
120
|
3185.000
|
BATE
|
13:52:02
|
|
93
|
3185.000
|
CHIX
|
13:52:02
|
|
692
|
3185.500
|
LSE
|
13:52:02
|
|
113
|
3185.000
|
BATE
|
13:52:02
|
|
86
|
3185.000
|
CHIX
|
13:52:02
|
|
654
|
3185.000
|
LSE
|
13:50:46
|
|
721
|
3185.000
|
LSE
|
13:50:46
|
|
654
|
3184.500
|
LSE
|
13:50:28
|
|
36
|
3184.500
|
LSE
|
13:50:28
|
|
23
|
3184.500
|
BATE
|
13:50:28
|
|
59
|
3184.500
|
CHIX
|
13:50:28
|
|
104
|
3184.500
|
CHIX
|
13:50:28
|
|
23
|
3184.500
|
BATE
|
13:50:28
|
|
8
|
3184.500
|
BATE
|
13:50:28
|
|
23
|
3184.500
|
BATE
|
13:50:28
|
|
23
|
3184.500
|
BATE
|
13:50:28
|
|
23
|
3184.500
|
BATE
|
13:50:28
|
|
200
|
3183.500
|
LSE
|
13:49:26
|
|
590
|
3183.500
|
LSE
|
13:49:26
|
|
486
|
3184.000
|
LSE
|
13:49:26
|
|
239
|
3184.000
|
LSE
|
13:49:26
|
|
687
|
3183.000
|
LSE
|
13:48:06
|
|
115
|
3182.500
|
BATE
|
13:47:41
|
|
843
|
3182.500
|
LSE
|
13:47:41
|
|
168
|
3183.000
|
CHIX
|
13:47:41
|
|
734
|
3183.500
|
LSE
|
13:47:41
|
|
194
|
3183.500
|
LSE
|
13:47:41
|
|
82
|
3183.000
|
CHIX
|
13:47:41
|
|
98
|
3180.000
|
BATE
|
13:46:57
|
|
39
|
3180.000
|
BATE
|
13:46:57
|
|
12
|
3180.000
|
BATE
|
13:46:57
|
|
100
|
3180.500
|
CHIX
|
13:46:05
|
|
100
|
3180.500
|
CHIX
|
13:46:05
|
|
85
|
3180.500
|
CHIX
|
13:46:05
|
|
98
|
3181.000
|
CHIX
|
13:44:44
|
|
101
|
3181.000
|
CHIX
|
13:44:44
|
|
101
|
3180.000
|
BATE
|
13:42:38
|
|
649
|
3180.000
|
LSE
|
13:42:38
|
|
44
|
3180.000
|
CHIX
|
13:42:38
|
|
38
|
3180.000
|
CHIX
|
13:42:38
|
|
123
|
3180.000
|
CHIX
|
13:42:38
|
|
314
|
3180.500
|
LSE
|
13:42:38
|
|
277
|
3180.500
|
LSE
|
13:42:38
|
|
123
|
3180.500
|
LSE
|
13:42:38
|
|
113
|
3180.500
|
BATE
|
13:42:38
|
|
110
|
3180.500
|
BATE
|
13:42:38
|
|
80
|
3181.500
|
CHIX
|
13:42:01
|
|
77
|
3182.000
|
CHIX
|
13:41:50
|
|
3
|
3182.000
|
CHIX
|
13:41:50
|
|
130
|
3181.500
|
CHIX
|
13:40:59
|
|
112
|
3179.000
|
BATE
|
13:39:39
|
|
207
|
3179.500
|
CHIX
|
13:39:25
|
|
2
|
3179.000
|
CHIX
|
13:38:17
|
|
3
|
3179.000
|
CHIX
|
13:38:17
|
|
154
|
3178.500
|
LSE
|
13:38:08
|
|
703
|
3178.000
|
LSE
|
13:38:08
|
|
606
|
3178.000
|
LSE
|
13:38:08
|
|
680
|
3176.500
|
LSE
|
13:36:04
|
|
324
|
3175.500
|
LSE
|
13:35:41
|
|
295
|
3175.500
|
LSE
|
13:35:41
|
|
96
|
3175.500
|
CHIX
|
13:35:41
|
|
586
|
3175.000
|
LSE
|
13:35:41
|
|
124
|
3175.500
|
BATE
|
13:35:41
|
|
592
|
3175.500
|
LSE
|
13:35:41
|
|
94
|
3176.000
|
CHIX
|
13:35:41
|
|
53
|
3175.500
|
BATE
|
13:35:41
|
|
53
|
3175.500
|
BATE
|
13:35:41
|
|
134
|
3176.000
|
CHIX
|
13:35:41
|
|
87
|
3176.000
|
CHIX
|
13:35:41
|
|
24
|
3176.000
|
CHIX
|
13:35:41
|
|
64
|
3176.000
|
CHIX
|
13:35:41
|
|
2
|
3176.000
|
CHIX
|
13:34:28
|
|
3
|
3176.000
|
CHIX
|
13:34:28
|
|
255
|
3176.000
|
LSE
|
13:34:21
|
|
258
|
3176.000
|
LSE
|
13:34:21
|
|
154
|
3176.000
|
LSE
|
13:34:21
|
|
264
|
3176.000
|
LSE
|
13:34:21
|
|
66
|
3176.000
|
LSE
|
13:34:21
|
|
634
|
3174.000
|
LSE
|
13:33:51
|
|
717
|
3174.000
|
LSE
|
13:33:51
|
|
113
|
3174.000
|
BATE
|
13:33:51
|
|
20
|
3174.500
|
LSE
|
13:33:03
|
|
611
|
3174.500
|
LSE
|
13:33:03
|
|
614
|
3177.500
|
LSE
|
13:32:23
|
|
98
|
3177.500
|
CHIX
|
13:32:23
|
|
56
|
3178.000
|
BATE
|
13:32:23
|
|
45
|
3178.000
|
BATE
|
13:32:23
|
|
125
|
3178.000
|
CHIX
|
13:32:23
|
|
723
|
3178.500
|
LSE
|
13:32:23
|
|
701
|
3178.500
|
LSE
|
13:32:23
|
|
114
|
3178.500
|
BATE
|
13:32:23
|
|
112
|
3178.500
|
BATE
|
13:32:23
|
|
121
|
3178.500
|
BATE
|
13:32:23
|
|
106
|
3178.500
|
BATE
|
13:32:23
|
|
7
|
3179.000
|
CHIX
|
13:31:02
|
|
154
|
3179.000
|
CHIX
|
13:31:02
|
|
128
|
3179.000
|
CHIX
|
13:30:53
|
|
95
|
3179.000
|
CHIX
|
13:30:48
|
|
110
|
3178.000
|
BATE
|
13:30:06
|
|
642
|
3178.500
|
LSE
|
13:30:06
|
|
667
|
3178.500
|
LSE
|
13:30:06
|
|
95
|
3179.000
|
CHIX
|
13:29:50
|
|
2
|
3179.500
|
CHIX
|
13:29:48
|
|
220
|
3179.000
|
LSE
|
13:29:28
|
|
55
|
3179.000
|
CHIX
|
13:29:28
|
|
27
|
3179.000
|
CHIX
|
13:29:28
|
|
87
|
3179.000
|
CHIX
|
13:28:54
|
|
3
|
3179.500
|
CHIX
|
13:28:37
|
|
228
|
3177.000
|
LSE
|
13:24:35
|
|
250
|
3177.000
|
LSE
|
13:24:35
|
|
154
|
3177.000
|
LSE
|
13:24:35
|
|
98
|
3176.500
|
CHIX
|
13:24:35
|
|
180
|
3177.000
|
CHIX
|
13:24:35
|
|
66
|
3178.000
|
CHIX
|
13:24:29
|
|
20
|
3178.000
|
CHIX
|
13:24:29
|
|
233
|
3177.500
|
LSE
|
13:24:13
|
|
146
|
3177.500
|
LSE
|
13:24:13
|
|
246
|
3177.500
|
LSE
|
13:24:13
|
|
174
|
3177.500
|
BATE
|
13:24:13
|
|
28
|
3177.500
|
BATE
|
13:24:13
|
|
92
|
3178.000
|
BATE
|
13:24:01
|
|
20
|
3178.000
|
BATE
|
13:24:01
|
|
94
|
3175.500
|
CHIX
|
13:22:26
|
|
608
|
3176.000
|
LSE
|
13:22:26
|
|
102
|
3175.500
|
CHIX
|
13:22:08
|
|
96
|
3175.500
|
CHIX
|
13:21:08
|
|
34
|
3173.000
|
CHIX
|
13:17:42
|
|
64
|
3173.000
|
CHIX
|
13:17:42
|
|
99
|
3174.500
|
CHIX
|
13:16:23
|
|
135
|
3174.500
|
CHIX
|
13:16:23
|
|
684
|
3175.000
|
LSE
|
13:16:23
|
|
115
|
3175.000
|
BATE
|
13:16:23
|
|
688
|
3175.500
|
LSE
|
13:15:53
|
|
120
|
3175.500
|
BATE
|
13:15:53
|
|
99
|
3175.500
|
BATE
|
13:15:53
|
|
16
|
3175.500
|
BATE
|
13:15:53
|
|
89
|
3176.000
|
CHIX
|
13:15:53
|
|
20
|
3176.500
|
CHIX
|
13:15:53
|
|
87
|
3176.500
|
CHIX
|
13:15:53
|
|
660
|
3173.000
|
LSE
|
13:13:04
|
|
27
|
3172.000
|
CHIX
|
13:12:36
|
|
612
|
3172.000
|
LSE
|
13:12:36
|
|
97
|
3172.000
|
CHIX
|
13:12:36
|
|
131
|
3172.000
|
CHIX
|
13:12:36
|
|
80
|
3172.000
|
CHIX
|
13:12:36
|
|
111
|
3171.500
|
BATE
|
13:11:43
|
|
107
|
3171.500
|
BATE
|
13:11:43
|
|
4
|
3170.500
|
CHIX
|
13:11:02
|
|
63
|
3170.500
|
CHIX
|
13:10:02
|
|
23
|
3170.500
|
CHIX
|
13:10:02
|
|
81
|
3168.500
|
CHIX
|
13:06:48
|
|
64
|
3169.500
|
LSE
|
13:06:46
|
|
567
|
3169.500
|
LSE
|
13:06:46
|
|
91
|
3172.000
|
CHIX
|
13:06:08
|
|
107
|
3173.000
|
BATE
|
13:06:06
|
|
712
|
3173.500
|
LSE
|
13:06:06
|
|
99
|
3173.500
|
CHIX
|
13:06:06
|
|
94
|
3173.500
|
CHIX
|
13:06:06
|
|
43
|
3174.500
|
BATE
|
13:04:19
|
|
77
|
3174.500
|
BATE
|
13:04:19
|
|
98
|
3174.500
|
BATE
|
13:04:19
|
|
24
|
3174.500
|
BATE
|
13:04:19
|
|
91
|
3175.000
|
CHIX
|
13:04:19
|
|
196
|
3175.500
|
CHIX
|
13:04:19
|
|
418
|
3175.500
|
LSE
|
13:04:19
|
|
237
|
3175.500
|
LSE
|
13:04:19
|
|
7
|
3168.500
|
CHIX
|
13:01:22
|
|
118
|
3168.500
|
BATE
|
13:00:43
|
|
120
|
3169.500
|
CHIX
|
12:59:51
|
|
98
|
3169.000
|
CHIX
|
12:59:13
|
|
325
|
3170.000
|
LSE
|
12:59:13
|
|
335
|
3170.000
|
LSE
|
12:59:13
|
|
110
|
3170.500
|
BATE
|
12:58:59
|
|
649
|
3171.000
|
LSE
|
12:58:59
|
|
136
|
3171.000
|
CHIX
|
12:58:59
|
|
711
|
3165.000
|
LSE
|
12:57:20
|
|
90
|
3165.000
|
CHIX
|
12:57:20
|
|
45
|
3165.000
|
BATE
|
12:57:20
|
|
80
|
3165.000
|
CHIX
|
12:57:20
|
|
44
|
3165.000
|
BATE
|
12:57:20
|
|
32
|
3165.000
|
BATE
|
12:57:20
|
|
155
|
3165.000
|
CHIX
|
12:57:20
|
|
114
|
3163.000
|
BATE
|
12:52:34
|
|
86
|
3164.000
|
CHIX
|
12:52:33
|
|
116
|
3165.000
|
BATE
|
12:52:33
|
|
103
|
3165.000
|
BATE
|
12:52:33
|
|
703
|
3165.000
|
LSE
|
12:52:33
|
|
9
|
3166.000
|
BATE
|
12:51:56
|
|
9
|
3166.000
|
BATE
|
12:51:56
|
|
46
|
3166.000
|
BATE
|
12:51:56
|
|
84
|
3165.500
|
CHIX
|
12:51:12
|
|
518
|
3166.000
|
LSE
|
12:51:08
|
|
186
|
3166.000
|
LSE
|
12:51:08
|
|
68
|
3167.000
|
CHIX
|
12:51:06
|
|
100
|
3167.000
|
CHIX
|
12:51:06
|
|
7
|
3165.500
|
CHIX
|
12:50:22
|
|
82
|
3165.000
|
CHIX
|
12:48:55
|
|
666
|
3165.500
|
LSE
|
12:48:55
|
|
610
|
3166.000
|
LSE
|
12:48:51
|
|
118
|
3166.000
|
BATE
|
12:48:51
|
|
111
|
3166.000
|
BATE
|
12:48:51
|
|
29
|
3160.500
|
CHIX
|
12:47:00
|
|
123
|
3160.500
|
CHIX
|
12:47:00
|
|
95
|
3160.500
|
CHIX
|
12:45:58
|
|
167
|
3160.500
|
CHIX
|
12:45:48
|
|
3
|
3160.500
|
CHIX
|
12:45:48
|
|
68
|
3160.500
|
CHIX
|
12:45:36
|
|
28
|
3160.500
|
CHIX
|
12:45:36
|
|
112
|
3159.500
|
CHIX
|
12:43:48
|
|
114
|
3157.500
|
BATE
|
12:42:55
|
|
708
|
3157.500
|
LSE
|
12:42:55
|
|
122
|
3157.500
|
BATE
|
12:42:55
|
|
90
|
3158.000
|
CHIX
|
12:42:55
|
|
225
|
3156.500
|
LSE
|
12:41:20
|
|
468
|
3156.500
|
LSE
|
12:41:20
|
|
99
|
3157.000
|
CHIX
|
12:41:20
|
|
188
|
3157.000
|
CHIX
|
12:41:20
|
|
99
|
3157.000
|
CHIX
|
12:38:08
|
|
95
|
3157.000
|
CHIX
|
12:38:08
|
|
116
|
3157.500
|
BATE
|
12:38:08
|
|
4
|
3157.500
|
BATE
|
12:38:08
|
|
162
|
3157.500
|
LSE
|
12:38:08
|
|
500
|
3157.500
|
LSE
|
12:38:08
|
|
89
|
3158.500
|
CHIX
|
12:38:01
|
|
103
|
3156.000
|
BATE
|
12:35:13
|
|
90
|
3157.000
|
CHIX
|
12:35:13
|
|
99
|
3157.000
|
CHIX
|
12:35:13
|
|
113
|
3157.500
|
BATE
|
12:33:41
|
|
602
|
3158.000
|
LSE
|
12:33:41
|
|
122
|
3159.000
|
CHIX
|
12:32:37
|
|
107
|
3161.000
|
BATE
|
12:32:16
|
|
82
|
3161.000
|
CHIX
|
12:32:16
|
|
100
|
3161.000
|
BATE
|
12:32:16
|
|
81
|
3161.000
|
CHIX
|
12:32:16
|
|
40
|
3162.000
|
BATE
|
12:32:13
|
|
40
|
3162.000
|
BATE
|
12:32:13
|
|
13
|
3162.000
|
BATE
|
12:32:13
|
|
40
|
3162.000
|
BATE
|
12:32:13
|
|
715
|
3162.000
|
LSE
|
12:31:58
|
|
89
|
3162.500
|
CHIX
|
12:31:29
|
|
652
|
3163.000
|
LSE
|
12:31:29
|
|
2
|
3157.000
|
BATE
|
12:30:11
|
|
89
|
3157.500
|
CHIX
|
12:29:00
|
|
661
|
3158.000
|
LSE
|
12:29:00
|
|
84
|
3157.000
|
CHIX
|
12:27:35
|
|
99
|
3159.000
|
CHIX
|
12:27:16
|
|
80
|
3160.000
|
CHIX
|
12:26:55
|
|
722
|
3160.500
|
LSE
|
12:26:55
|
|
703
|
3159.000
|
LSE
|
12:25:34
|
|
124
|
3154.000
|
BATE
|
12:25:10
|
|
673
|
3155.000
|
LSE
|
12:25:10
|
|
106
|
3157.500
|
BATE
|
12:23:46
|
|
707
|
3158.000
|
LSE
|
12:23:46
|
|
102
|
3157.500
|
BATE
|
12:23:46
|
|
108
|
3158.000
|
BATE
|
12:23:46
|
|
99
|
3158.500
|
CHIX
|
12:23:46
|
|
85
|
3158.500
|
CHIX
|
12:23:46
|
|
96
|
3159.000
|
CHIX
|
12:23:45
|
|
610
|
3160.000
|
LSE
|
12:23:45
|
|
124
|
3159.500
|
CHIX
|
12:22:37
|
|
642
|
3159.500
|
LSE
|
12:22:37
|
|
96
|
3158.000
|
CHIX
|
12:20:40
|
|
709
|
3159.500
|
LSE
|
12:20:40
|
|
161
|
3159.000
|
LSE
|
12:19:47
|
|
117
|
3159.000
|
LSE
|
12:19:47
|
|
184
|
3159.000
|
LSE
|
12:19:47
|
|
200
|
3159.000
|
LSE
|
12:19:47
|
|
744
|
3158.500
|
LSE
|
12:19:34
|
|
687
|
3156.500
|
LSE
|
12:19:15
|
|
250
|
3157.000
|
LSE
|
12:19:01
|
|
338
|
3157.000
|
LSE
|
12:19:01
|
|
117
|
3157.000
|
LSE
|
12:19:01
|
|
277
|
3157.000
|
LSE
|
12:19:01
|
|
400
|
3157.000
|
LSE
|
12:19:01
|
|
656
|
3158.000
|
LSE
|
12:18:57
|
|
836
|
3146.500
|
LSE
|
12:18:27
|
|
670
|
3137.250
|
LSE
|
12:17:50
|
|
714
|
3137.250
|
LSE
|
12:17:48
|
|
922
|
3137.250
|
LSE
|
12:17:37
|
|
85
|
3137.000
|
CHIX
|
12:17:22
|
|
697
|
3142.000
|
LSE
|
12:17:21
|
|
609
|
3143.000
|
LSE
|
12:17:19
|
|
654
|
3146.000
|
LSE
|
12:17:19
|
|
590
|
3146.000
|
LSE
|
12:17:19
|
|
597
|
3140.500
|
LSE
|
12:17:01
|
|
598
|
3141.000
|
LSE
|
12:17:00
|
|
44
|
3141.000
|
LSE
|
12:17:00
|
|
694
|
3141.500
|
LSE
|
12:16:53
|
|
317
|
3144.000
|
LSE
|
12:16:52
|
|
297
|
3144.000
|
LSE
|
12:16:52
|
|
616
|
3146.000
|
LSE
|
12:16:42
|
|
91
|
3147.500
|
CHIX
|
12:16:20
|
|
713
|
3150.000
|
LSE
|
12:16:18
|
|
598
|
3150.750
|
LSE
|
12:16:18
|
|
801
|
3153.000
|
LSE
|
12:16:18
|
|
833
|
3153.000
|
LSE
|
12:16:04
|
|
665
|
3151.500
|
LSE
|
12:16:00
|
|
416
|
3154.000
|
LSE
|
12:15:29
|
|
276
|
3154.000
|
LSE
|
12:15:29
|
|
571
|
3155.000
|
LSE
|
12:15:26
|
|
38
|
3155.000
|
LSE
|
12:15:26
|
|
360
|
3156.500
|
LSE
|
12:15:26
|
|
104
|
3156.500
|
LSE
|
12:15:26
|
|
293
|
3156.500
|
LSE
|
12:15:26
|
|
237
|
3157.500
|
LSE
|
12:15:25
|
|
390
|
3157.500
|
LSE
|
12:15:25
|
|
127
|
3157.000
|
LSE
|
12:15:25
|
|
500
|
3157.000
|
LSE
|
12:15:25
|
|
733
|
3159.000
|
LSE
|
12:15:19
|
|
1136
|
3159.250
|
LSE
|
12:15:18
|
|
762
|
3160.000
|
LSE
|
12:15:18
|
|
1109
|
3160.500
|
LSE
|
12:15:18
|
|
10
|
3165.000
|
BATE
|
12:15:15
|
|
45
|
3165.000
|
BATE
|
12:15:15
|
|
20
|
3165.000
|
BATE
|
12:15:15
|
|
47
|
3165.000
|
BATE
|
12:15:15
|
|
5
|
3165.500
|
CHIX
|
12:15:13
|
|
88
|
3165.500
|
CHIX
|
12:15:13
|
|
47
|
3166.000
|
LSE
|
12:15:13
|
|
573
|
3166.000
|
LSE
|
12:15:13
|
|
680
|
3166.250
|
LSE
|
12:15:12
|
|
100
|
3168.000
|
BATE
|
12:14:52
|
|
600
|
3169.000
|
LSE
|
12:14:50
|
|
99
|
3169.000
|
CHIX
|
12:14:50
|
|
653
|
3171.500
|
LSE
|
12:14:00
|
|
239
|
3172.000
|
LSE
|
12:13:59
|
|
436
|
3172.000
|
LSE
|
12:13:59
|
|
116
|
3173.000
|
LSE
|
12:13:57
|
|
581
|
3173.000
|
LSE
|
12:13:57
|
|
7
|
3172.500
|
CHIX
|
12:13:57
|
|
62
|
3172.500
|
CHIX
|
12:13:57
|
|
27
|
3172.500
|
CHIX
|
12:13:57
|
|
38
|
3173.000
|
BATE
|
12:13:57
|
|
78
|
3173.000
|
BATE
|
12:13:57
|
|
6
|
3174.000
|
CHIX
|
12:13:26
|
|
6
|
3174.000
|
CHIX
|
12:13:26
|
|
6
|
3174.000
|
CHIX
|
12:13:26
|
|
6
|
3174.000
|
CHIX
|
12:13:26
|
|
1
|
3174.000
|
CHIX
|
12:13:26
|
|
6
|
3174.000
|
CHIX
|
12:13:26
|
|
6
|
3174.000
|
CHIX
|
12:13:26
|
|
6
|
3174.000
|
CHIX
|
12:13:26
|
|
6
|
3174.000
|
CHIX
|
12:13:26
|
|
6
|
3174.000
|
CHIX
|
12:13:26
|
|
6
|
3174.000
|
CHIX
|
12:13:26
|
|
6
|
3174.000
|
CHIX
|
12:13:26
|
|
6
|
3174.000
|
CHIX
|
12:13:26
|
|
6
|
3174.000
|
CHIX
|
12:13:26
|
|
6
|
3174.000
|
CHIX
|
12:13:26
|
|
6
|
3174.000
|
CHIX
|
12:13:26
|
|
6
|
3174.000
|
CHIX
|
12:13:26
|
|
6
|
3174.000
|
CHIX
|
12:13:26
|
|
6
|
3174.000
|
CHIX
|
12:13:26
|
|
6
|
3174.000
|
CHIX
|
12:13:26
|
|
6
|
3174.000
|
CHIX
|
12:13:26
|
|
23
|
3174.000
|
CHIX
|
12:13:26
|
|
3
|
3174.000
|
CHIX
|
12:13:26
|
|
6
|
3174.000
|
CHIX
|
12:13:26
|
|
6
|
3174.000
|
CHIX
|
12:13:26
|
|
6
|
3174.000
|
CHIX
|
12:13:26
|
|
6
|
3174.000
|
CHIX
|
12:13:26
|
|
6
|
3174.000
|
CHIX
|
12:13:26
|
|
6
|
3174.000
|
CHIX
|
12:13:26
|
|
6
|
3174.000
|
CHIX
|
12:13:26
|
|
6
|
3174.000
|
CHIX
|
12:13:26
|
|
6
|
3174.000
|
CHIX
|
12:13:26
|
|
595
|
3174.000
|
LSE
|
12:11:59
|
|
678
|
3174.250
|
LSE
|
12:11:59
|
|
693
|
3175.500
|
LSE
|
12:11:04
|
|
105
|
3175.500
|
CHIX
|
12:11:04
|
|
114
|
3175.500
|
BATE
|
12:11:04
|
|
67
|
3175.500
|
CHIX
|
12:11:04
|
|
120
|
3175.500
|
BATE
|
12:11:04
|
|
29
|
3175.500
|
CHIX
|
12:11:04
|
|
608
|
3175.500
|
LSE
|
12:11:04
|
|
620
|
3176.000
|
LSE
|
12:10:21
|
|
42
|
3176.000
|
LSE
|
12:10:21
|
|
42
|
3176.500
|
CHIX
|
12:09:45
|
|
89
|
3176.500
|
CHIX
|
12:09:45
|
|
593
|
3176.000
|
LSE
|
12:09:08
|
|
694
|
3176.000
|
LSE
|
12:09:08
|
|
727
|
3176.000
|
LSE
|
12:09:03
|
|
827
|
3175.500
|
LSE
|
12:08:03
|
|
658
|
3175.500
|
LSE
|
12:07:59
|
|
90
|
3174.000
|
LSE
|
12:07:55
|
|
350
|
3174.000
|
LSE
|
12:07:55
|
|
310
|
3173.000
|
LSE
|
12:07:51
|
|
623
|
3173.500
|
LSE
|
12:07:27
|
|
550
|
3174.500
|
LSE
|
12:06:59
|
|
164
|
3174.500
|
LSE
|
12:06:59
|
|
463
|
3175.500
|
LSE
|
12:06:49
|
|
174
|
3175.500
|
LSE
|
12:06:49
|
|
90
|
3177.500
|
CHIX
|
12:06:30
|
|
679
|
3178.000
|
LSE
|
12:06:27
|
|
706
|
3178.500
|
LSE
|
12:06:16
|
|
85
|
3178.500
|
CHIX
|
12:06:16
|
|
318
|
3179.000
|
LSE
|
12:05:29
|
|
372
|
3179.000
|
LSE
|
12:05:29
|
|
118
|
3180.500
|
BATE
|
12:05:01
|
|
80
|
3182.500
|
CHIX
|
12:04:49
|
|
727
|
3183.500
|
LSE
|
12:04:47
|
|
827
|
3183.500
|
LSE
|
12:04:47
|
|
706
|
3183.500
|
LSE
|
12:04:47
|
|
595
|
3184.000
|
LSE
|
12:04:46
|
|
705
|
3186.000
|
LSE
|
12:04:11
|
|
679
|
3186.500
|
LSE
|
12:04:11
|
|
83
|
3187.500
|
CHIX
|
12:04:08
|
|
96
|
3188.000
|
BATE
|
12:04:05
|
|
84
|
3190.000
|
CHIX
|
12:03:54
|
|
655
|
3190.500
|
LSE
|
12:03:54
|
|
109
|
3190.500
|
BATE
|
12:03:54
|
|
111
|
3191.000
|
CHIX
|
12:03:21
|
|
103
|
3192.000
|
BATE
|
12:02:59
|
|
114
|
3192.500
|
CHIX
|
12:02:01
|
|
90
|
3193.000
|
CHIX
|
12:02:00
|
|
710
|
3193.500
|
LSE
|
12:01:56
|
|
589
|
3194.000
|
LSE
|
12:01:56
|
|
86
|
3194.500
|
CHIX
|
12:01:32
|
|
9
|
3195.500
|
CHIX
|
12:00:33
|
|
116
|
3195.500
|
CHIX
|
12:00:14
|
|
486
|
3196.000
|
LSE
|
12:00:13
|
|
227
|
3196.000
|
LSE
|
12:00:13
|
|
114
|
3196.000
|
BATE
|
12:00:13
|
|
67
|
3196.000
|
BATE
|
12:00:13
|
|
37
|
3196.000
|
BATE
|
12:00:13
|
|
80
|
3196.500
|
CHIX
|
12:00:01
|
|
21
|
3196.500
|
CHIX
|
12:00:01
|
|
136
|
3196.500
|
CHIX
|
11:59:36
|
|
595
|
3196.500
|
LSE
|
11:59:36
|
|
5
|
3197.000
|
CHIX
|
11:57:37
|
|
94
|
3197.000
|
CHIX
|
11:56:34
|
|
25
|
3197.000
|
BATE
|
11:56:34
|
|
95
|
3197.000
|
BATE
|
11:56:34
|
|
639
|
3197.500
|
LSE
|
11:56:33
|
|
308
|
3197.500
|
LSE
|
11:56:33
|
|
284
|
3197.500
|
LSE
|
11:56:33
|
|
125
|
3198.000
|
BATE
|
11:55:29
|
|
87
|
3198.500
|
CHIX
|
11:55:28
|
|
162
|
3198.500
|
CHIX
|
11:55:28
|
|
696
|
3199.000
|
LSE
|
11:55:15
|
|
94
|
3200.000
|
CHIX
|
11:55:10
|
|
287
|
3199.500
|
LSE
|
11:55:10
|
|
16
|
3200.000
|
BATE
|
11:55:10
|
|
174
|
3200.000
|
BATE
|
11:55:10
|
|
82
|
3200.000
|
CHIX
|
11:55:10
|
|
101
|
3200.000
|
BATE
|
11:55:10
|
|
298
|
3199.500
|
LSE
|
11:54:18
|
|
190
|
3198.500
|
LSE
|
11:52:24
|
|
653
|
3199.000
|
LSE
|
11:51:31
|
|
91
|
3199.000
|
CHIX
|
11:51:31
|
|
88
|
3199.000
|
CHIX
|
11:51:31
|
|
493
|
3199.500
|
LSE
|
11:50:27
|
|
136
|
3199.500
|
BATE
|
11:50:27
|
|
181
|
3199.500
|
LSE
|
11:50:27
|
|
102
|
3200.000
|
BATE
|
11:50:18
|
|
220
|
3200.500
|
LSE
|
11:50:14
|
|
97
|
3197.500
|
CHIX
|
11:48:51
|
|
161
|
3197.500
|
CHIX
|
11:48:51
|
|
87
|
3197.000
|
CHIX
|
11:46:33
|
|
624
|
3197.500
|
LSE
|
11:46:33
|
|
167
|
3197.500
|
CHIX
|
11:46:33
|
|
40
|
3198.500
|
CHIX
|
11:46:28
|
|
100
|
3195.500
|
BATE
|
11:44:08
|
|
94
|
3195.500
|
CHIX
|
11:44:08
|
|
134
|
3196.000
|
CHIX
|
11:43:28
|
|
98
|
3195.500
|
CHIX
|
11:40:39
|
|
109
|
3196.000
|
BATE
|
11:40:39
|
|
707
|
3196.500
|
LSE
|
11:40:39
|
|
109
|
3196.500
|
BATE
|
11:39:03
|
|
100
|
3197.000
|
CHIX
|
11:38:57
|
|
119
|
3197.500
|
BATE
|
11:37:30
|
|
124
|
3198.000
|
CHIX
|
11:37:18
|
|
2
|
3198.000
|
CHIX
|
11:37:18
|
|
97
|
3198.000
|
CHIX
|
11:36:48
|
|
2
|
3198.000
|
CHIX
|
11:36:48
|
|
128
|
3197.500
|
LSE
|
11:35:49
|
|
154
|
3197.000
|
LSE
|
11:35:49
|
|
154
|
3197.500
|
LSE
|
11:35:49
|
|
250
|
3197.000
|
LSE
|
11:35:49
|
|
622
|
3197.500
|
LSE
|
11:35:49
|
|
87
|
3197.500
|
CHIX
|
11:35:49
|
|
86
|
3197.500
|
BATE
|
11:35:49
|
|
159
|
3197.500
|
CHIX
|
11:35:49
|
|
21
|
3197.500
|
BATE
|
11:35:49
|
|
81
|
3198.000
|
CHIX
|
11:32:15
|
|
89
|
3198.000
|
CHIX
|
11:32:15
|
|
99
|
3198.500
|
LSE
|
11:32:14
|
|
373
|
3198.500
|
LSE
|
11:32:14
|
|
679
|
3198.500
|
LSE
|
11:32:14
|
|
650
|
3199.000
|
LSE
|
11:32:14
|
|
78
|
3199.000
|
CHIX
|
11:32:14
|
|
4
|
3199.000
|
CHIX
|
11:32:14
|
|
100
|
3199.000
|
BATE
|
11:32:14
|
|
96
|
3199.000
|
CHIX
|
11:32:14
|
|
101
|
3199.000
|
BATE
|
11:32:14
|
|
59
|
3198.000
|
CHIX
|
11:29:21
|
|
585
|
3198.000
|
LSE
|
11:27:44
|
|
38
|
3198.000
|
BATE
|
11:27:44
|
|
75
|
3198.000
|
BATE
|
11:27:30
|
|
86
|
3198.500
|
CHIX
|
11:27:18
|
|
77
|
3198.500
|
CHIX
|
11:27:18
|
|
141
|
3198.500
|
CHIX
|
11:27:18
|
|
88
|
3198.500
|
BATE
|
11:26:02
|
|
17
|
3198.500
|
BATE
|
11:26:02
|
|
88
|
3199.500
|
CHIX
|
11:25:30
|
|
711
|
3200.000
|
LSE
|
11:25:30
|
|
11
|
3200.000
|
LSE
|
11:25:30
|
|
87
|
3200.500
|
CHIX
|
11:25:27
|
|
96
|
3200.500
|
CHIX
|
11:25:27
|
|
111
|
3200.500
|
BATE
|
11:25:27
|
|
652
|
3200.500
|
LSE
|
11:24:00
|
|
93
|
3201.000
|
CHIX
|
11:23:09
|
|
99
|
3201.000
|
CHIX
|
11:23:09
|
|
254
|
3201.500
|
LSE
|
11:23:07
|
|
154
|
3201.500
|
LSE
|
11:23:07
|
|
250
|
3201.500
|
LSE
|
11:23:07
|
|
627
|
3201.500
|
LSE
|
11:23:07
|
|
101
|
3201.500
|
BATE
|
11:23:07
|
|
2
|
3201.500
|
BATE
|
11:22:22
|
|
721
|
3202.000
|
LSE
|
11:22:05
|
|
37
|
3202.500
|
CHIX
|
11:20:16
|
|
120
|
3202.500
|
CHIX
|
11:20:16
|
|
121
|
3202.500
|
BATE
|
11:20:13
|
|
116
|
3203.000
|
BATE
|
11:20:13
|
|
909
|
3203.000
|
LSE
|
11:20:13
|
|
83
|
3203.000
|
CHIX
|
11:20:13
|
|
108
|
3203.000
|
BATE
|
11:20:13
|
|
92
|
3203.000
|
CHIX
|
11:20:13
|
|
66
|
3203.000
|
CHIX
|
11:20:13
|
|
329
|
3203.500
|
LSE
|
11:20:05
|
|
491
|
3203.500
|
LSE
|
11:20:05
|
|
100
|
3203.000
|
LSE
|
11:19:46
|
|
200
|
3203.000
|
LSE
|
11:19:46
|
|
29
|
3201.000
|
LSE
|
11:18:34
|
|
116
|
3201.000
|
CHIX
|
11:18:34
|
|
4
|
3201.000
|
CHIX
|
11:18:34
|
|
83
|
3201.000
|
LSE
|
11:18:34
|
|
284
|
3201.000
|
LSE
|
11:18:34
|
|
395
|
3201.000
|
LSE
|
11:18:34
|
|
102
|
3199.500
|
CHIX
|
11:17:17
|
|
692
|
3198.000
|
LSE
|
11:15:37
|
|
119
|
3198.500
|
BATE
|
11:15:37
|
|
59
|
3198.500
|
BATE
|
11:15:37
|
|
299
|
3199.000
|
LSE
|
11:15:37
|
|
116
|
3199.000
|
CHIX
|
11:15:37
|
|
257
|
3199.000
|
CHIX
|
11:15:37
|
|
17
|
3198.500
|
BATE
|
11:15:37
|
|
536
|
3199.000
|
LSE
|
11:15:37
|
|
33
|
3198.500
|
BATE
|
11:15:37
|
|
11
|
3198.500
|
BATE
|
11:15:37
|
|
86
|
3198.000
|
CHIX
|
11:13:01
|
|
589
|
3195.000
|
LSE
|
11:11:32
|
|
36
|
3195.000
|
CHIX
|
11:09:17
|
|
50
|
3195.000
|
CHIX
|
11:09:17
|
|
639
|
3195.500
|
LSE
|
11:09:01
|
|
93
|
3196.000
|
LSE
|
11:08:58
|
|
154
|
3196.000
|
LSE
|
11:08:58
|
|
397
|
3196.000
|
LSE
|
11:08:58
|
|
102
|
3196.000
|
BATE
|
11:08:58
|
|
97
|
3196.500
|
CHIX
|
11:08:58
|
|
615
|
3197.000
|
LSE
|
11:08:58
|
|
118
|
3197.000
|
CHIX
|
11:08:58
|
|
123
|
3197.000
|
BATE
|
11:08:58
|
|
6
|
3197.000
|
BATE
|
11:08:58
|
|
85
|
3197.000
|
CHIX
|
11:08:58
|
|
33
|
3197.000
|
BATE
|
11:08:58
|
|
87
|
3197.000
|
CHIX
|
11:08:58
|
|
63
|
3197.000
|
BATE
|
11:08:58
|
|
95
|
3195.000
|
CHIX
|
11:07:00
|
|
321
|
3194.500
|
LSE
|
11:05:39
|
|
354
|
3194.500
|
LSE
|
11:05:39
|
|
124
|
3194.500
|
CHIX
|
11:05:39
|
|
637
|
3194.500
|
LSE
|
11:03:45
|
|
119
|
3194.500
|
BATE
|
11:03:45
|
|
81
|
3194.500
|
CHIX
|
11:03:45
|
|
229
|
3195.000
|
CHIX
|
11:02:51
|
|
5
|
3195.000
|
CHIX
|
11:02:51
|
|
2
|
3195.000
|
CHIX
|
11:02:51
|
|
3
|
3195.000
|
CHIX
|
11:02:51
|
|
206
|
3194.500
|
LSE
|
11:00:28
|
|
125
|
3194.500
|
LSE
|
11:00:28
|
|
387
|
3194.500
|
LSE
|
11:00:28
|
|
4
|
3194.500
|
BATE
|
11:00:28
|
|
8
|
3194.500
|
BATE
|
11:00:28
|
|
95
|
3194.500
|
BATE
|
11:00:28
|
|
12
|
3194.500
|
BATE
|
11:00:28
|
|
292
|
3195.000
|
LSE
|
11:00:27
|
|
330
|
3195.000
|
LSE
|
11:00:27
|
|
99
|
3196.000
|
CHIX
|
10:58:06
|
|
226
|
3197.500
|
LSE
|
10:57:13
|
|
154
|
3197.500
|
LSE
|
10:57:13
|
|
250
|
3197.500
|
LSE
|
10:57:13
|
|
85
|
3197.500
|
CHIX
|
10:57:13
|
|
120
|
3197.500
|
BATE
|
10:57:13
|
|
115
|
3197.500
|
BATE
|
10:57:13
|
|
697
|
3197.500
|
LSE
|
10:57:13
|
|
21
|
3198.000
|
CHIX
|
10:57:00
|
|
78
|
3198.000
|
CHIX
|
10:57:00
|
|
5
|
3198.000
|
CHIX
|
10:57:00
|
|
193
|
3198.000
|
CHIX
|
10:57:00
|
|
154
|
3198.000
|
LSE
|
10:53:23
|
|
235
|
3197.500
|
LSE
|
10:53:23
|
|
250
|
3198.000
|
LSE
|
10:53:23
|
|
76
|
3198.000
|
LSE
|
10:53:23
|
|
117
|
3197.000
|
BATE
|
10:53:23
|
|
123
|
3197.000
|
BATE
|
10:53:23
|
|
100
|
3197.500
|
CHIX
|
10:53:23
|
|
23
|
3198.000
|
CHIX
|
10:53:23
|
|
619
|
3198.000
|
LSE
|
10:53:23
|
|
62
|
3198.000
|
CHIX
|
10:53:23
|
|
3
|
3198.000
|
CHIX
|
10:53:10
|
|
97
|
3195.500
|
CHIX
|
10:51:17
|
|
91
|
3196.000
|
CHIX
|
10:51:14
|
|
80
|
3196.000
|
CHIX
|
10:50:14
|
|
99
|
3196.000
|
LSE
|
10:50:05
|
|
538
|
3196.000
|
LSE
|
10:49:41
|
|
264
|
3196.500
|
LSE
|
10:49:40
|
|
344
|
3196.500
|
LSE
|
10:49:40
|
|
65
|
3195.000
|
CHIX
|
10:48:02
|
|
26
|
3195.000
|
CHIX
|
10:48:02
|
|
627
|
3195.500
|
LSE
|
10:47:26
|
|
81
|
3196.000
|
CHIX
|
10:47:08
|
|
133
|
3194.000
|
CHIX
|
10:45:39
|
|
654
|
3194.500
|
LSE
|
10:45:39
|
|
115
|
3194.500
|
BATE
|
10:45:38
|
|
725
|
3194.500
|
LSE
|
10:45:38
|
|
102
|
3194.500
|
BATE
|
10:45:38
|
|
5
|
3194.500
|
BATE
|
10:45:38
|
|
142
|
3194.500
|
BATE
|
10:45:38
|
|
144
|
3195.000
|
CHIX
|
10:45:08
|
|
200
|
3195.000
|
LSE
|
10:44:38
|
|
9
|
3195.000
|
LSE
|
10:44:16
|
|
24
|
3194.500
|
CHIX
|
10:44:06
|
|
9
|
3194.500
|
CHIX
|
10:44:06
|
|
82
|
3195.500
|
CHIX
|
10:40:32
|
|
121
|
3195.500
|
CHIX
|
10:40:32
|
|
136
|
3196.000
|
BATE
|
10:40:32
|
|
467
|
3196.000
|
LSE
|
10:40:32
|
|
191
|
3196.000
|
LSE
|
10:40:32
|
|
703
|
3196.000
|
LSE
|
10:40:32
|
|
106
|
3196.500
|
CHIX
|
10:40:28
|
|
109
|
3196.500
|
CHIX
|
10:40:28
|
|
104
|
3194.000
|
LSE
|
10:38:52
|
|
581
|
3194.000
|
LSE
|
10:38:52
|
|
35
|
3194.000
|
BATE
|
10:38:52
|
|
78
|
3194.000
|
BATE
|
10:38:52
|
|
126
|
3194.500
|
CHIX
|
10:37:27
|
|
95
|
3194.500
|
CHIX
|
10:37:27
|
|
21
|
3194.000
|
LSE
|
10:36:57
|
|
111
|
3195.000
|
LSE
|
10:33:39
|
|
500
|
3195.000
|
LSE
|
10:33:39
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
21
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
4
|
3196.500
|
CHIX
|
10:33:20
|
|
5
|
3197.000
|
CHIX
|
10:33:01
|
|
95
|
3196.500
|
BATE
|
10:33:01
|
|
26
|
3196.500
|
BATE
|
10:33:01
|
|
110
|
3197.000
|
BATE
|
10:32:59
|
|
701
|
3197.500
|
LSE
|
10:32:59
|
|
144
|
3197.500
|
CHIX
|
10:32:59
|
|
7
|
3198.500
|
CHIX
|
10:31:41
|
|
100
|
3197.500
|
CHIX
|
10:30:29
|
|
586
|
3197.500
|
LSE
|
10:30:29
|
|
106
|
3198.000
|
BATE
|
10:30:29
|
|
104
|
3198.000
|
BATE
|
10:30:29
|
|
590
|
3198.000
|
LSE
|
10:30:29
|
|
139
|
3198.500
|
CHIX
|
10:30:25
|
|
109
|
3198.500
|
BATE
|
10:28:08
|
|
99
|
3198.500
|
CHIX
|
10:28:08
|
|
5
|
3199.000
|
CHIX
|
10:27:36
|
|
100
|
3199.000
|
CHIX
|
10:27:31
|
|
607
|
3199.000
|
LSE
|
10:27:31
|
|
711
|
3199.500
|
LSE
|
10:26:15
|
|
98
|
3199.500
|
CHIX
|
10:26:15
|
|
104
|
3198.500
|
BATE
|
10:24:23
|
|
93
|
3198.500
|
CHIX
|
10:24:23
|
|
122
|
3198.500
|
BATE
|
10:24:23
|
|
666
|
3199.000
|
LSE
|
10:24:23
|
|
618
|
3199.000
|
LSE
|
10:24:23
|
|
142
|
3199.000
|
LSE
|
10:24:23
|
|
92
|
3198.500
|
CHIX
|
10:23:23
|
|
36
|
3198.500
|
CHIX
|
10:23:23
|
|
22
|
3198.500
|
CHIX
|
10:23:23
|
|
32
|
3198.500
|
CHIX
|
10:23:23
|
|
87
|
3198.500
|
BATE
|
10:22:42
|
|
15
|
3198.500
|
BATE
|
10:22:42
|
|
95
|
3198.500
|
BATE
|
10:22:42
|
|
15
|
3198.500
|
BATE
|
10:22:42
|
|
12
|
3197.500
|
CHIX
|
10:21:42
|
|
73
|
3197.500
|
CHIX
|
10:21:42
|
|
589
|
3198.000
|
LSE
|
10:21:42
|
|
48
|
3197.000
|
CHIX
|
10:19:32
|
|
35
|
3197.000
|
CHIX
|
10:19:32
|
|
658
|
3197.500
|
LSE
|
10:19:28
|
|
619
|
3198.000
|
LSE
|
10:19:28
|
|
98
|
3198.500
|
CHIX
|
10:19:28
|
|
286
|
3199.000
|
CHIX
|
10:19:27
|
|
86
|
3198.000
|
BATE
|
10:17:13
|
|
26
|
3198.000
|
BATE
|
10:17:13
|
|
115
|
3198.500
|
CHIX
|
10:16:29
|
|
154
|
3200.500
|
LSE
|
10:16:01
|
|
250
|
3200.500
|
LSE
|
10:16:01
|
|
283
|
3200.500
|
LSE
|
10:16:01
|
|
57
|
3200.000
|
CHIX
|
10:16:01
|
|
38
|
3200.000
|
CHIX
|
10:16:01
|
|
713
|
3200.500
|
LSE
|
10:16:01
|
|
120
|
3200.500
|
BATE
|
10:15:02
|
|
100
|
3200.500
|
BATE
|
10:15:02
|
|
90
|
3201.000
|
CHIX
|
10:15:02
|
|
97
|
3201.000
|
CHIX
|
10:15:02
|
|
638
|
3201.000
|
LSE
|
10:15:02
|
|
93
|
3201.000
|
CHIX
|
10:15:02
|
|
858
|
3200.500
|
LSE
|
10:12:46
|
|
17
|
3201.000
|
BATE
|
10:12:45
|
|
105
|
3201.000
|
BATE
|
10:12:45
|
|
149
|
3201.000
|
CHIX
|
10:12:45
|
|
40
|
3201.000
|
BATE
|
10:12:45
|
|
1034
|
3201.500
|
LSE
|
10:12:45
|
|
101
|
3201.000
|
BATE
|
10:12:02
|
|
142
|
3202.000
|
CHIX
|
10:12:02
|
|
638
|
3200.000
|
LSE
|
10:08:34
|
|
89
|
3200.000
|
CHIX
|
10:08:34
|
|
85
|
3200.000
|
CHIX
|
10:08:34
|
|
97
|
3201.000
|
CHIX
|
10:08:27
|
|
140
|
3200.000
|
CHIX
|
10:05:56
|
|
112
|
3201.500
|
BATE
|
10:05:52
|
|
19
|
3201.500
|
BATE
|
10:05:52
|
|
38
|
3201.500
|
BATE
|
10:05:52
|
|
53
|
3201.500
|
BATE
|
10:05:52
|
|
93
|
3202.000
|
CHIX
|
10:05:52
|
|
687
|
3202.000
|
LSE
|
10:05:52
|
|
87
|
3202.500
|
CHIX
|
10:03:39
|
|
22
|
3203.500
|
LSE
|
10:03:05
|
|
154
|
3203.500
|
LSE
|
10:03:05
|
|
250
|
3203.500
|
LSE
|
10:03:05
|
|
230
|
3203.500
|
LSE
|
10:03:05
|
|
723
|
3203.500
|
LSE
|
10:02:22
|
|
118
|
3203.500
|
BATE
|
10:02:22
|
|
88
|
3204.500
|
CHIX
|
10:02:18
|
|
753
|
3204.500
|
LSE
|
10:02:18
|
|
83
|
3205.000
|
CHIX
|
10:02:18
|
|
162
|
3205.500
|
CHIX
|
10:02:18
|
|
652
|
3205.500
|
LSE
|
10:02:18
|
|
124
|
3205.500
|
BATE
|
10:02:18
|
|
142
|
3205.500
|
CHIX
|
10:01:02
|
|
92
|
3201.500
|
BATE
|
09:57:56
|
|
92
|
3201.500
|
CHIX
|
09:57:56
|
|
87
|
3202.500
|
CHIX
|
09:57:00
|
|
122
|
3202.500
|
BATE
|
09:57:00
|
|
99
|
3202.500
|
CHIX
|
09:57:00
|
|
595
|
3203.000
|
LSE
|
09:57:00
|
|
93
|
3203.500
|
CHIX
|
09:57:00
|
|
172
|
3203.500
|
BATE
|
09:54:08
|
|
7
|
3204.500
|
BATE
|
09:53:24
|
|
71
|
3204.500
|
CHIX
|
09:53:21
|
|
9
|
3204.500
|
CHIX
|
09:53:21
|
|
718
|
3205.500
|
LSE
|
09:53:17
|
|
99
|
3205.500
|
CHIX
|
09:53:17
|
|
324
|
3206.000
|
LSE
|
09:53:17
|
|
47
|
3206.000
|
BATE
|
09:53:17
|
|
218
|
3206.000
|
CHIX
|
09:53:17
|
|
77
|
3206.000
|
BATE
|
09:53:17
|
|
283
|
3206.000
|
LSE
|
09:53:17
|
|
607
|
3205.500
|
LSE
|
09:51:43
|
|
175
|
3206.000
|
CHIX
|
09:51:43
|
|
364
|
3200.000
|
LSE
|
09:49:03
|
|
194
|
3200.000
|
LSE
|
09:48:43
|
|
127
|
3201.000
|
LSE
|
09:48:36
|
|
500
|
3201.000
|
LSE
|
09:48:36
|
|
43
|
3201.500
|
BATE
|
09:48:33
|
|
117
|
3201.500
|
BATE
|
09:48:33
|
|
152
|
3201.500
|
CHIX
|
09:48:33
|
|
59
|
3201.500
|
BATE
|
09:48:33
|
|
606
|
3202.500
|
LSE
|
09:47:48
|
|
82
|
3202.500
|
CHIX
|
09:47:48
|
|
2
|
3202.500
|
LSE
|
09:47:28
|
|
2
|
3202.000
|
CHIX
|
09:46:40
|
|
162
|
3200.500
|
LSE
|
09:45:17
|
|
75
|
3200.000
|
LSE
|
09:44:56
|
|
88
|
3201.500
|
CHIX
|
09:44:21
|
|
212
|
3202.500
|
LSE
|
09:44:21
|
|
97
|
3202.500
|
CHIX
|
09:44:21
|
|
412
|
3202.500
|
LSE
|
09:44:21
|
|
46
|
3202.000
|
CHIX
|
09:42:50
|
|
590
|
3202.000
|
LSE
|
09:42:50
|
|
37
|
3202.000
|
CHIX
|
09:42:50
|
|
121
|
3202.500
|
BATE
|
09:42:50
|
|
39
|
3203.000
|
CHIX
|
09:42:50
|
|
52
|
3203.000
|
CHIX
|
09:42:50
|
|
604
|
3203.000
|
LSE
|
09:42:50
|
|
94
|
3203.000
|
CHIX
|
09:42:50
|
|
45
|
3201.500
|
CHIX
|
09:41:35
|
|
110
|
3201.000
|
BATE
|
09:39:31
|
|
97
|
3201.500
|
CHIX
|
09:39:30
|
|
646
|
3202.000
|
LSE
|
09:39:29
|
|
59
|
3202.500
|
CHIX
|
09:39:29
|
|
23
|
3202.500
|
CHIX
|
09:39:29
|
|
140
|
3202.500
|
CHIX
|
09:39:29
|
|
713
|
3202.500
|
LSE
|
09:39:29
|
|
138
|
3202.500
|
BATE
|
09:39:29
|
|
11
|
3203.000
|
BATE
|
09:39:18
|
|
12
|
3203.000
|
BATE
|
09:39:18
|
|
14
|
3203.000
|
BATE
|
09:39:18
|
|
85
|
3203.000
|
BATE
|
09:39:18
|
|
55
|
3203.000
|
BATE
|
09:38:59
|
|
56
|
3203.000
|
BATE
|
09:38:59
|
|
97
|
3203.000
|
CHIX
|
09:38:30
|
|
114
|
3203.000
|
CHIX
|
09:37:21
|
|
80
|
3203.000
|
CHIX
|
09:36:14
|
|
41
|
3202.500
|
CHIX
|
09:35:10
|
|
79
|
3202.500
|
CHIX
|
09:34:59
|
|
106
|
3202.500
|
BATE
|
09:33:59
|
|
133
|
3203.000
|
CHIX
|
09:33:54
|
|
724
|
3203.000
|
LSE
|
09:33:54
|
|
569
|
3203.500
|
LSE
|
09:33:54
|
|
46
|
3203.500
|
LSE
|
09:33:54
|
|
1
|
3201.500
|
CHIX
|
09:33:17
|
|
100
|
3200.000
|
BATE
|
09:31:32
|
|
629
|
3200.500
|
LSE
|
09:31:32
|
|
91
|
3200.000
|
CHIX
|
09:31:32
|
|
112
|
3200.000
|
BATE
|
09:31:32
|
|
7
|
3200.500
|
CHIX
|
09:30:39
|
|
82
|
3200.500
|
CHIX
|
09:30:39
|
|
591
|
3200.000
|
LSE
|
09:30:39
|
|
132
|
3200.000
|
CHIX
|
09:30:39
|
|
721
|
3200.000
|
LSE
|
09:30:03
|
|
990
|
3200.000
|
LSE
|
09:30:03
|
|
154
|
3200.500
|
LSE
|
09:29:52
|
|
21
|
3200.500
|
CHIX
|
09:29:18
|
|
117
|
3200.500
|
CHIX
|
09:29:17
|
|
7
|
3200.500
|
CHIX
|
09:27:44
|
|
12
|
3199.500
|
BATE
|
09:27:16
|
|
93
|
3200.000
|
CHIX
|
09:27:16
|
|
18
|
3199.500
|
BATE
|
09:27:16
|
|
46
|
3199.500
|
BATE
|
09:27:16
|
|
40
|
3199.500
|
BATE
|
09:27:16
|
|
16
|
3199.500
|
BATE
|
09:27:16
|
|
80
|
3199.500
|
BATE
|
09:27:16
|
|
450
|
3199.500
|
LSE
|
09:27:16
|
|
117
|
3199.500
|
LSE
|
09:27:16
|
|
142
|
3199.500
|
LSE
|
09:27:16
|
|
110
|
3199.500
|
BATE
|
09:27:16
|
|
121
|
3200.000
|
CHIX
|
09:27:16
|
|
141
|
3200.000
|
CHIX
|
09:25:44
|
|
96
|
3200.000
|
CHIX
|
09:23:23
|
|
626
|
3200.500
|
LSE
|
09:23:22
|
|
81
|
3200.000
|
CHIX
|
09:22:01
|
|
33
|
3202.500
|
LSE
|
09:21:18
|
|
117
|
3202.500
|
LSE
|
09:21:18
|
|
154
|
3202.500
|
LSE
|
09:21:18
|
|
250
|
3202.500
|
LSE
|
09:21:18
|
|
154
|
3202.000
|
LSE
|
09:21:18
|
|
99
|
3202.000
|
CHIX
|
09:21:18
|
|
670
|
3203.000
|
LSE
|
09:21:18
|
|
88
|
3202.000
|
CHIX
|
09:21:18
|
|
105
|
3203.000
|
BATE
|
09:21:18
|
|
800
|
3203.500
|
LSE
|
09:20:05
|
|
865
|
3204.000
|
LSE
|
09:20:01
|
|
100
|
3204.000
|
BATE
|
09:20:01
|
|
4
|
3204.000
|
CHIX
|
09:20:01
|
|
19
|
3204.000
|
BATE
|
09:20:01
|
|
12
|
3204.000
|
BATE
|
09:20:01
|
|
90
|
3204.000
|
CHIX
|
09:20:01
|
|
609
|
3204.500
|
LSE
|
09:20:01
|
|
154
|
3204.000
|
BATE
|
09:20:01
|
|
46
|
3204.500
|
LSE
|
09:20:01
|
|
97
|
3204.500
|
CHIX
|
09:19:41
|
|
111
|
3204.500
|
BATE
|
09:19:41
|
|
222
|
3205.000
|
CHIX
|
09:19:40
|
|
691
|
3204.000
|
LSE
|
09:18:25
|
|
94
|
3203.500
|
CHIX
|
09:17:13
|
|
234
|
3204.000
|
CHIX
|
09:17:13
|
|
106
|
3201.000
|
BATE
|
09:15:06
|
|
751
|
3203.000
|
LSE
|
09:15:06
|
|
92
|
3203.000
|
CHIX
|
09:15:06
|
|
292
|
3198.500
|
LSE
|
09:13:24
|
|
633
|
3199.000
|
LSE
|
09:13:23
|
|
28
|
3199.000
|
BATE
|
09:13:23
|
|
88
|
3199.000
|
BATE
|
09:13:23
|
|
115
|
3199.000
|
BATE
|
09:13:23
|
|
1
|
3199.000
|
BATE
|
09:13:23
|
|
216
|
3199.500
|
LSE
|
09:12:47
|
|
3
|
3199.500
|
CHIX
|
09:12:46
|
|
4
|
3199.500
|
CHIX
|
09:12:46
|
|
31
|
3199.500
|
CHIX
|
09:12:46
|
|
46
|
3199.500
|
CHIX
|
09:12:45
|
|
379
|
3199.500
|
CHIX
|
09:12:45
|
|
23
|
3198.000
|
CHIX
|
09:11:12
|
|
210
|
3195.000
|
LSE
|
09:09:10
|
|
403
|
3195.000
|
LSE
|
09:09:10
|
|
76
|
3194.000
|
CHIX
|
09:08:29
|
|
648
|
3196.000
|
LSE
|
09:07:41
|
|
106
|
3197.000
|
BATE
|
09:06:44
|
|
14
|
3197.000
|
BATE
|
09:06:44
|
|
96
|
3197.000
|
CHIX
|
09:06:44
|
|
112
|
3197.000
|
BATE
|
09:06:44
|
|
693
|
3197.500
|
LSE
|
09:06:43
|
|
608
|
3198.000
|
LSE
|
09:06:38
|
|
93
|
3198.000
|
CHIX
|
09:06:38
|
|
669
|
3198.500
|
LSE
|
09:05:26
|
|
85
|
3198.000
|
CHIX
|
09:05:23
|
|
95
|
3199.500
|
CHIX
|
09:05:12
|
|
6
|
3199.500
|
CHIX
|
09:05:12
|
|
77
|
3199.500
|
CHIX
|
09:05:12
|
|
201
|
3200.000
|
BATE
|
09:05:12
|
|
670
|
3200.500
|
LSE
|
09:05:12
|
|
115
|
3200.000
|
BATE
|
09:05:12
|
|
114
|
3200.000
|
BATE
|
09:05:12
|
|
109
|
3201.500
|
CHIX
|
09:05:01
|
|
40
|
3201.500
|
CHIX
|
09:05:01
|
|
29
|
3201.500
|
CHIX
|
09:05:01
|
|
127
|
3201.000
|
CHIX
|
09:03:50
|
|
33
|
3199.500
|
CHIX
|
09:01:55
|
|
82
|
3199.500
|
CHIX
|
09:01:55
|
|
684
|
3200.500
|
LSE
|
09:01:53
|
|
10
|
3201.000
|
CHIX
|
09:01:35
|
|
677
|
3201.000
|
LSE
|
09:01:35
|
|
79
|
3201.000
|
CHIX
|
09:01:35
|
|
97
|
3201.000
|
CHIX
|
09:01:35
|
|
73
|
3202.000
|
LSE
|
09:00:47
|
|
210
|
3202.000
|
LSE
|
09:00:47
|
|
330
|
3202.000
|
LSE
|
09:00:47
|
|
73
|
3202.000
|
LSE
|
09:00:47
|
|
140
|
3201.000
|
BATE
|
08:59:17
|
|
697
|
3202.500
|
LSE
|
08:59:10
|
|
98
|
3202.500
|
CHIX
|
08:59:10
|
|
68
|
3202.500
|
CHIX
|
08:59:10
|
|
21
|
3202.500
|
CHIX
|
08:59:10
|
|
32
|
3202.500
|
CHIX
|
08:59:10
|
|
148
|
3203.500
|
CHIX
|
08:59:09
|
|
605
|
3203.000
|
LSE
|
08:56:53
|
|
102
|
3203.000
|
LSE
|
08:56:53
|
|
97
|
3203.500
|
CHIX
|
08:56:52
|
|
6
|
3204.500
|
CHIX
|
08:56:17
|
|
133
|
3204.500
|
CHIX
|
08:56:03
|
|
81
|
3204.500
|
CHIX
|
08:56:03
|
|
112
|
3205.500
|
BATE
|
08:55:57
|
|
113
|
3206.000
|
BATE
|
08:55:54
|
|
26
|
3206.000
|
BATE
|
08:55:54
|
|
96
|
3206.000
|
BATE
|
08:55:54
|
|
154
|
3206.500
|
LSE
|
08:55:40
|
|
539
|
3206.500
|
LSE
|
08:55:40
|
|
796
|
3206.500
|
LSE
|
08:55:40
|
|
97
|
3206.500
|
CHIX
|
08:53:13
|
|
112
|
3207.500
|
BATE
|
08:53:05
|
|
108
|
3207.500
|
BATE
|
08:53:05
|
|
587
|
3208.000
|
LSE
|
08:53:05
|
|
12
|
3208.000
|
CHIX
|
08:53:05
|
|
78
|
3208.000
|
CHIX
|
08:53:05
|
|
91
|
3208.000
|
CHIX
|
08:53:05
|
|
654
|
3208.500
|
LSE
|
08:52:00
|
|
15
|
3209.500
|
CHIX
|
08:51:58
|
|
132
|
3209.500
|
CHIX
|
08:51:58
|
|
99
|
3209.500
|
CHIX
|
08:51:58
|
|
718
|
3208.500
|
LSE
|
08:51:44
|
|
623
|
3209.000
|
LSE
|
08:51:30
|
|
5
|
3206.000
|
BATE
|
08:49:33
|
|
102
|
3206.000
|
BATE
|
08:49:33
|
|
92
|
3207.500
|
CHIX
|
08:49:15
|
|
93
|
3207.500
|
CHIX
|
08:49:15
|
|
425
|
3208.500
|
LSE
|
08:48:56
|
|
175
|
3208.500
|
LSE
|
08:48:56
|
|
114
|
3209.000
|
CHIX
|
08:48:48
|
|
654
|
3209.500
|
LSE
|
08:48:48
|
|
634
|
3207.500
|
LSE
|
08:46:59
|
|
654
|
3208.000
|
LSE
|
08:46:50
|
|
42
|
3208.000
|
CHIX
|
08:46:34
|
|
14
|
3208.000
|
CHIX
|
08:46:34
|
|
30
|
3208.000
|
CHIX
|
08:46:34
|
|
92
|
3209.500
|
CHIX
|
08:46:01
|
|
114
|
3209.500
|
BATE
|
08:46:01
|
|
641
|
3210.000
|
LSE
|
08:46:01
|
|
187
|
3211.000
|
LSE
|
08:45:39
|
|
501
|
3211.000
|
LSE
|
08:45:39
|
|
80
|
3212.000
|
CHIX
|
08:45:35
|
|
650
|
3213.000
|
LSE
|
08:45:35
|
|
107
|
3217.000
|
BATE
|
08:44:43
|
|
673
|
3219.000
|
LSE
|
08:44:43
|
|
784
|
3219.000
|
LSE
|
08:44:43
|
|
85
|
3218.500
|
CHIX
|
08:44:43
|
|
101
|
3218.500
|
BATE
|
08:44:43
|
|
93
|
3218.500
|
CHIX
|
08:44:43
|
|
2
|
3220.000
|
CHIX
|
08:44:43
|
|
124
|
3220.000
|
CHIX
|
08:44:43
|
|
841
|
3217.500
|
LSE
|
08:41:51
|
|
200
|
3218.000
|
CHIX
|
08:41:30
|
|
103
|
3218.000
|
BATE
|
08:41:28
|
|
575
|
3218.000
|
LSE
|
08:41:25
|
|
115
|
3218.500
|
BATE
|
08:41:10
|
|
68
|
3218.500
|
BATE
|
08:41:10
|
|
39
|
3218.500
|
BATE
|
08:41:10
|
|
85
|
3218.500
|
CHIX
|
08:41:10
|
|
114
|
3219.000
|
CHIX
|
08:41:10
|
|
123
|
3219.000
|
BATE
|
08:41:10
|
|
81
|
3219.000
|
CHIX
|
08:40:49
|
|
127
|
3218.000
|
LSE
|
08:40:11
|
|
185
|
3218.500
|
CHIX
|
08:40:05
|
|
23
|
3217.500
|
CHIX
|
08:38:34
|
|
157
|
3217.500
|
LSE
|
08:38:33
|
|
564
|
3217.500
|
LSE
|
08:38:33
|
|
130
|
3215.000
|
BATE
|
08:37:02
|
|
574
|
3215.500
|
LSE
|
08:37:02
|
|
131
|
3215.500
|
LSE
|
08:37:02
|
|
100
|
3216.000
|
CHIX
|
08:37:02
|
|
18
|
3216.000
|
CHIX
|
08:37:02
|
|
281
|
3216.500
|
LSE
|
08:37:00
|
|
420
|
3216.500
|
LSE
|
08:37:00
|
|
598
|
3217.000
|
LSE
|
08:36:38
|
|
185
|
3216.000
|
BATE
|
08:35:46
|
|
142
|
3216.000
|
BATE
|
08:35:46
|
|
250
|
3217.000
|
LSE
|
08:35:46
|
|
232
|
3217.000
|
LSE
|
08:35:46
|
|
154
|
3217.000
|
LSE
|
08:35:46
|
|
56
|
3217.000
|
CHIX
|
08:35:46
|
|
30
|
3217.000
|
CHIX
|
08:35:46
|
|
647
|
3217.000
|
LSE
|
08:35:46
|
|
646
|
3217.000
|
LSE
|
08:35:46
|
|
34
|
3217.000
|
CHIX
|
08:35:46
|
|
96
|
3217.000
|
CHIX
|
08:35:46
|
|
348
|
3217.500
|
LSE
|
08:35:42
|
|
298
|
3217.500
|
LSE
|
08:35:42
|
|
214
|
3218.000
|
CHIX
|
08:35:42
|
|
3
|
3217.000
|
CHIX
|
08:35:04
|
|
42
|
3216.500
|
CHIX
|
08:34:18
|
|
85
|
3216.500
|
CHIX
|
08:34:16
|
|
83
|
3216.000
|
CHIX
|
08:33:58
|
|
671
|
3213.500
|
LSE
|
08:33:48
|
|
708
|
3214.500
|
LSE
|
08:32:33
|
|
213
|
3212.500
|
LSE
|
08:31:01
|
|
500
|
3212.500
|
LSE
|
08:31:01
|
|
63
|
3213.000
|
CHIX
|
08:30:42
|
|
36
|
3213.000
|
CHIX
|
08:30:42
|
|
84
|
3213.000
|
CHIX
|
08:30:42
|
|
105
|
3213.000
|
CHIX
|
08:30:42
|
|
587
|
3214.500
|
LSE
|
08:30:10
|
|
213
|
3217.000
|
LSE
|
08:30:04
|
|
11
|
3216.500
|
LSE
|
08:30:04
|
|
154
|
3216.000
|
LSE
|
08:30:04
|
|
250
|
3216.000
|
LSE
|
08:30:04
|
|
108
|
3215.500
|
BATE
|
08:30:04
|
|
656
|
3217.000
|
LSE
|
08:30:04
|
|
80
|
3217.000
|
CHIX
|
08:30:04
|
|
109
|
3217.000
|
BATE
|
08:30:04
|
|
18
|
3217.000
|
CHIX
|
08:30:04
|
|
67
|
3217.000
|
CHIX
|
08:30:04
|
|
93
|
3217.000
|
CHIX
|
08:30:04
|
|
594
|
3217.000
|
LSE
|
08:29:23
|
|
134
|
3217.000
|
LSE
|
08:29:23
|
|
100
|
3216.000
|
BATE
|
08:28:13
|
|
33
|
3216.000
|
BATE
|
08:28:13
|
|
94
|
3216.000
|
CHIX
|
08:28:13
|
|
83
|
3216.000
|
CHIX
|
08:28:13
|
|
707
|
3217.000
|
LSE
|
08:28:13
|
|
728
|
3216.000
|
LSE
|
08:27:25
|
|
671
|
3216.500
|
LSE
|
08:27:10
|
|
113
|
3217.000
|
LSE
|
08:27:04
|
|
500
|
3217.000
|
LSE
|
08:27:04
|
|
32
|
3217.500
|
LSE
|
08:26:17
|
|
688
|
3217.500
|
LSE
|
08:26:17
|
|
94
|
3219.500
|
CHIX
|
08:25:40
|
|
101
|
3220.000
|
BATE
|
08:25:36
|
|
99
|
3220.000
|
CHIX
|
08:25:36
|
|
86
|
3221.500
|
CHIX
|
08:25:30
|
|
117
|
3223.000
|
BATE
|
08:25:19
|
|
122
|
3223.000
|
BATE
|
08:25:19
|
|
633
|
3225.000
|
LSE
|
08:25:13
|
|
92
|
3223.500
|
CHIX
|
08:24:27
|
|
81
|
3223.500
|
CHIX
|
08:24:27
|
|
725
|
3224.000
|
LSE
|
08:24:21
|
|
36
|
3224.000
|
BATE
|
08:24:21
|
|
12
|
3224.000
|
BATE
|
08:24:21
|
|
17
|
3224.000
|
BATE
|
08:24:21
|
|
40
|
3224.000
|
BATE
|
08:24:21
|
|
123
|
3224.500
|
CHIX
|
08:24:21
|
|
92
|
3222.500
|
CHIX
|
08:22:48
|
|
80
|
3222.500
|
CHIX
|
08:22:48
|
|
267
|
3223.000
|
LSE
|
08:22:48
|
|
286
|
3223.000
|
LSE
|
08:22:48
|
|
117
|
3223.000
|
LSE
|
08:22:47
|
|
117
|
3224.000
|
BATE
|
08:21:47
|
|
96
|
3224.500
|
CHIX
|
08:21:44
|
|
84
|
3226.500
|
CHIX
|
08:21:42
|
|
350
|
3227.000
|
LSE
|
08:21:42
|
|
377
|
3227.000
|
LSE
|
08:21:42
|
|
712
|
3230.500
|
LSE
|
08:21:03
|
|
89
|
3226.500
|
CHIX
|
08:20:15
|
|
121
|
3227.000
|
BATE
|
08:20:11
|
|
94
|
3228.000
|
CHIX
|
08:20:10
|
|
84
|
3228.000
|
CHIX
|
08:20:10
|
|
76
|
3229.500
|
CHIX
|
08:19:41
|
|
25
|
3229.500
|
CHIX
|
08:19:41
|
|
692
|
3229.500
|
LSE
|
08:19:41
|
|
714
|
3229.500
|
LSE
|
08:19:41
|
|
116
|
3229.500
|
CHIX
|
08:19:41
|
|
124
|
3230.000
|
BATE
|
08:18:43
|
|
103
|
3231.500
|
CHIX
|
08:18:40
|
|
656
|
3233.000
|
LSE
|
08:18:39
|
|
111
|
3235.000
|
BATE
|
08:17:36
|
|
97
|
3236.000
|
CHIX
|
08:17:33
|
|
93
|
3236.000
|
CHIX
|
08:17:33
|
|
692
|
3237.000
|
LSE
|
08:17:33
|
|
598
|
3238.000
|
LSE
|
08:17:24
|
|
115
|
3239.000
|
CHIX
|
08:16:39
|
|
116
|
3239.000
|
CHIX
|
08:16:39
|
|
158
|
3239.500
|
BATE
|
08:16:38
|
|
107
|
3240.000
|
BATE
|
08:16:38
|
|
591
|
3240.000
|
LSE
|
08:16:38
|
|
120
|
3240.000
|
BATE
|
08:16:38
|
|
115
|
3240.000
|
BATE
|
08:16:38
|
|
645
|
3241.000
|
LSE
|
08:16:20
|
|
85
|
3241.500
|
CHIX
|
08:16:19
|
|
175
|
3242.000
|
CHIX
|
08:16:19
|
|
586
|
3241.500
|
LSE
|
08:16:00
|
|
648
|
3240.500
|
LSE
|
08:15:25
|
|
37
|
3237.500
|
CHIX
|
08:14:58
|
|
57
|
3237.500
|
CHIX
|
08:14:58
|
|
89
|
3237.500
|
CHIX
|
08:14:13
|
|
622
|
3238.000
|
LSE
|
08:14:13
|
|
116
|
3241.500
|
BATE
|
08:13:01
|
|
101
|
3241.500
|
BATE
|
08:13:01
|
|
224
|
3242.500
|
LSE
|
08:12:59
|
|
393
|
3242.500
|
LSE
|
08:12:59
|
|
97
|
3243.000
|
CHIX
|
08:12:45
|
|
85
|
3243.000
|
CHIX
|
08:12:45
|
|
98
|
3243.000
|
CHIX
|
08:12:45
|
|
101
|
3244.000
|
CHIX
|
08:12:38
|
|
97
|
3246.000
|
CHIX
|
08:11:21
|
|
194
|
3247.500
|
LSE
|
08:11:21
|
|
406
|
3247.500
|
LSE
|
08:11:21
|
|
717
|
3248.500
|
LSE
|
08:10:45
|
|
94
|
3248.000
|
CHIX
|
08:10:11
|
|
123
|
3250.500
|
BATE
|
08:10:08
|
|
114
|
3250.500
|
BATE
|
08:10:08
|
|
32
|
3250.500
|
BATE
|
08:10:08
|
|
44
|
3250.500
|
BATE
|
08:10:08
|
|
60
|
3251.500
|
BATE
|
08:10:08
|
|
647
|
3251.500
|
LSE
|
08:10:08
|
|
56
|
3251.500
|
BATE
|
08:10:08
|
|
84
|
3251.500
|
CHIX
|
08:10:08
|
|
112
|
3252.000
|
CHIX
|
08:10:08
|
|
122
|
3251.500
|
BATE
|
08:10:08
|
|
593
|
3252.500
|
LSE
|
08:10:08
|
|
85
|
3253.000
|
CHIX
|
08:10:08
|
|
101
|
3253.000
|
CHIX
|
08:10:08
|
|
183
|
3253.000
|
CHIX
|
08:10:08
|
|
98
|
3249.000
|
CHIX
|
08:08:58
|
|
81
|
3249.000
|
CHIX
|
08:08:58
|
|
99
|
3249.000
|
CHIX
|
08:08:58
|
|
574
|
3250.500
|
LSE
|
08:08:45
|
|
146
|
3250.500
|
LSE
|
08:08:45
|
|
24
|
3238.500
|
BATE
|
08:07:12
|
|
307
|
3241.000
|
LSE
|
08:06:53
|
|
117
|
3240.500
|
LSE
|
08:06:53
|
|
250
|
3240.500
|
LSE
|
08:06:53
|
|
87
|
3241.500
|
CHIX
|
08:06:53
|
|
83
|
3242.000
|
CHIX
|
08:06:53
|
|
89
|
3243.000
|
CHIX
|
08:06:50
|
|
120
|
3242.000
|
BATE
|
08:06:02
|
|
115
|
3242.000
|
BATE
|
08:06:02
|
|
724
|
3243.000
|
LSE
|
08:06:02
|
|
103
|
3244.000
|
CHIX
|
08:05:11
|
|
339
|
3245.500
|
LSE
|
08:05:11
|
|
288
|
3245.500
|
LSE
|
08:05:10
|
|
115
|
3247.000
|
BATE
|
08:05:10
|
|
129
|
3248.000
|
CHIX
|
08:05:10
|
|
8
|
3248.000
|
CHIX
|
08:05:10
|
|
102
|
3247.000
|
BATE
|
08:05:10
|
|
120
|
3248.000
|
CHIX
|
08:05:10
|
|
107
|
3249.000
|
CHIX
|
08:04:45
|
|
117
|
3248.000
|
CHIX
|
08:04:25
|
|
640
|
3248.500
|
LSE
|
08:04:25
|
|
1
|
3248.500
|
LSE
|
08:04:25
|
|
11
|
3248.500
|
CHIX
|
08:04:19
|
|
21
|
3249.500
|
LSE
|
08:04:10
|
|
123
|
3249.500
|
LSE
|
08:04:10
|
|
118
|
3249.500
|
LSE
|
08:04:10
|
|
251
|
3249.500
|
LSE
|
08:04:10
|
|
109
|
3249.500
|
LSE
|
08:04:05
|
|
49
|
3249.500
|
LSE
|
08:04:05
|
|
43
|
3250.500
|
CHIX
|
08:03:48
|
|
45
|
3250.500
|
CHIX
|
08:03:48
|
|
124
|
3251.500
|
BATE
|
08:03:04
|
|
299
|
3252.000
|
LSE
|
08:03:03
|
|
129
|
3252.000
|
LSE
|
08:03:03
|
|
51
|
3252.500
|
CHIX
|
08:03:01
|
|
266
|
3252.000
|
LSE
|
08:03:01
|
|
668
|
3252.500
|
LSE
|
08:03:00
|
|
72
|
3253.500
|
CHIX
|
08:02:58
|
|
18
|
3253.500
|
CHIX
|
08:02:58
|
|
151
|
3254.000
|
CHIX
|
08:02:57
|
|
760
|
3254.500
|
LSE
|
08:02:57
|
|
124
|
3254.500
|
BATE
|
08:02:57
|
|
119
|
3254.500
|
BATE
|
08:02:57
|
|
2
|
3254.500
|
LSE
|
08:02:57
|
|
850
|
3255.000
|
LSE
|
08:02:56
|
|
131
|
3255.000
|
BATE
|
08:02:56
|
|
95
|
3255.000
|
CHIX
|
08:02:56
|
|
196
|
3255.500
|
CHIX
|
08:02:43
|
|
737
|
3251.500
|
LSE
|
08:02:23
|
|
4
|
3253.500
|
CHIX
|
08:02:11
|
|
679
|
3253.000
|
LSE
|
08:02:03
|
|
697
|
3253.000
|
LSE
|
08:02:03
|
|
709
|
3253.500
|
LSE
|
08:02:03
|
|
218
|
3253.500
|
CHIX
|
08:02:01
|
|
3
|
3252.000
|
CHIX
|
08:01:48
|
|
144
|
3250.000
|
LSE
|
08:01:31
|
|
590
|
3250.500
|
LSE
|
08:01:31
|
|
50
|
3250.500
|
LSE
|
08:01:31
|
|
83
|
3240.000
|
CHIX
|
08:00:55
|
|
96
|
3240.500
|
CHIX
|
08:00:55
|
|
91
|
3240.500
|
CHIX
|
08:00:51
|
|
729
|
3242.000
|
LSE
|
08:00:51
|
|
590
|
3241.000
|
LSE
|
08:00:31
|
|
320
|
3241.500
|
LSE
|
08:00:31
|
|
526
|
3241.500
|
LSE
|
08:00:31
|