British American Tobacco p.l.c 6-K, filed Apr 2, 2024
British American Tobacco p.l.c. (BTI)
6-K
2024-04-02
For: 2024-04-02
View Original
Added on
July 04, 2026
About this 6-K
British American Tobacco p.l.c filed this 6-K on April 2, 2024.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
April 2, 2024
Commission File Number: 001-38159
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
(Address of principal executive office)
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F ☒ Form 40-F ☐
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto
duly authorized.
|
British American Tobacco p.l.c.
|
||||
|
|
By:
|
/s/ Nancy Jiang
|
||
| Name: |
Nancy Jiang | |||
| Title: |
Senior Assistant Company Secretary |
|||
Date: April 2, 2024
Exhibit 1
British American Tobacco p.l.c.
2 April 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting
on 19 April 2023 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 18 March 2024:
|
Date of purchase:
|
28 March 2024
|
|
Number of ordinary shares of 25 pence each purchased:
|
280,000
|
|
Highest price paid per share (pence):
|
2410.50p
|
|
Lowest price paid per share (pence):
|
2384.5p
|
|
Volume weighted average price paid per share (pence):
|
2404.0800p
|
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,233,806,041 ordinary shares in issue (excluding treasury shares) which carry
voting rights and will hold 220,522,014 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS
AG on 28 March 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/Yetunde Ibe/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1095/1263/1117
Schedule of purchases - aggregate information
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
28/03/2024
|
200,000
|
2,404.0910
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
28/03/2024
|
50,000
|
2,403.9995
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
28/03/2024
|
30,000
|
2,404.1411
|
BATE
|
Schedule of purchases - individual transactions
|
Number of shares purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
109
|
2,406.00
|
LSE
|
16:23:39
|
|
343
|
2,406.00
|
LSE
|
16:23:39
|
|
2
|
2,406.00
|
LSE
|
16:23:27
|
|
41
|
2,406.00
|
LSE
|
16:23:15
|
|
56
|
2,406.00
|
LSE
|
16:23:15
|
|
246
|
2,406.00
|
BATE
|
16:23:03
|
|
30
|
2,406.00
|
BATE
|
16:23:03
|
|
4
|
2,406.00
|
BATE
|
16:23:03
|
|
537
|
2,406.00
|
CHIX
|
16:23:03
|
|
138
|
2,406.00
|
CHIX
|
16:23:03
|
|
41
|
2,406.00
|
CHIX
|
16:23:03
|
|
90
|
2,406.00
|
BATE
|
16:23:03
|
|
41
|
2,406.00
|
CHIX
|
16:23:03
|
|
263
|
2,406.00
|
LSE
|
16:22:58
|
|
41
|
2,406.00
|
LSE
|
16:22:58
|
|
101
|
2,406.00
|
LSE
|
16:22:58
|
|
942
|
2,405.50
|
LSE
|
16:22:42
|
|
387
|
2,406.00
|
LSE
|
16:22:22
|
|
369
|
2,406.00
|
LSE
|
16:22:22
|
|
660
|
2,405.00
|
LSE
|
16:21:01
|
|
700
|
2,405.50
|
LSE
|
16:21:00
|
|
229
|
2,405.50
|
CHIX
|
16:21:00
|
|
41
|
2,405.50
|
CHIX
|
16:21:00
|
|
94
|
2,405.50
|
CHIX
|
16:21:00
|
|
499
|
2,404.50
|
LSE
|
16:19:52
|
|
198
|
2,404.50
|
LSE
|
16:19:52
|
|
11
|
2,404.50
|
BATE
|
16:19:18
|
|
81
|
2,404.50
|
BATE
|
16:19:17
|
|
50
|
2,404.50
|
BATE
|
16:19:16
|
|
150
|
2,404.50
|
BATE
|
16:19:16
|
|
60
|
2,404.50
|
BATE
|
16:19:16
|
|
62
|
2,404.50
|
LSE
|
16:19:11
|
|
668
|
2,404.50
|
LSE
|
16:19:11
|
|
156
|
2,404.50
|
BATE
|
16:19:11
|
|
47
|
2,404.50
|
BATE
|
16:19:11
|
|
74
|
2,404.50
|
BATE
|
16:19:11
|
|
145
|
2,405.00
|
CHIX
|
16:17:34
|
|
268
|
2,405.00
|
CHIX
|
16:17:33
|
|
252
|
2,405.00
|
CHIX
|
16:17:32
|
|
11
|
2,405.00
|
CHIX
|
16:17:29
|
|
743
|
2,405.00
|
LSE
|
16:17:26
|
|
7
|
2,405.50
|
LSE
|
16:17:06
|
|
690
|
2,405.50
|
LSE
|
16:17:06
|
|
420
|
2,406.50
|
LSE
|
16:16:06
|
|
264
|
2,406.50
|
LSE
|
16:16:06
|
|
724
|
2,407.00
|
LSE
|
16:15:54
|
|
138
|
2,407.50
|
CHIX
|
16:15:20
|
|
145
|
2,407.50
|
CHIX
|
16:15:20
|
|
117
|
2,407.50
|
CHIX
|
16:15:20
|
|
787
|
2,407.50
|
LSE
|
16:13:38
|
|
130
|
2,407.50
|
LSE
|
16:13:31
|
|
669
|
2,407.50
|
LSE
|
16:13:30
|
|
212
|
2,407.50
|
BATE
|
16:13:30
|
|
491
|
2,407.50
|
BATE
|
16:13:30
|
|
84
|
2,408.00
|
LSE
|
16:13:30
|
|
41
|
2,408.00
|
LSE
|
16:13:30
|
|
777
|
2,407.50
|
LSE
|
16:11:46
|
|
726
|
2,408.00
|
CHIX
|
16:10:18
|
|
788
|
2,408.00
|
LSE
|
16:10:18
|
|
85
|
2,408.00
|
LSE
|
16:09:14
|
|
264
|
2,408.00
|
LSE
|
16:09:14
|
|
355
|
2,408.00
|
LSE
|
16:09:14
|
|
66
|
2,408.00
|
LSE
|
16:09:14
|
|
794
|
2,408.00
|
LSE
|
16:08:37
|
|
50
|
2,408.50
|
CHIX
|
16:07:30
|
|
659
|
2,408.50
|
LSE
|
16:07:30
|
|
374
|
2,408.50
|
CHIX
|
16:07:30
|
|
152
|
2,408.50
|
CHIX
|
16:07:30
|
|
100
|
2,408.50
|
CHIX
|
16:07:30
|
|
105
|
2,408.00
|
LSE
|
16:05:55
|
|
595
|
2,408.00
|
LSE
|
16:05:55
|
|
1143
|
2,408.00
|
LSE
|
16:05:13
|
|
636
|
2,408.00
|
BATE
|
16:05:13
|
|
1
|
2,407.50
|
LSE
|
16:03:58
|
|
259
|
2,407.50
|
LSE
|
16:03:58
|
|
697
|
2,407.50
|
LSE
|
16:03:58
|
|
28
|
2,407.50
|
LSE
|
16:03:58
|
|
291
|
2,407.50
|
CHIX
|
16:01:53
|
|
40
|
2,407.50
|
CHIX
|
16:01:53
|
|
294
|
2,407.50
|
CHIX
|
16:01:53
|
|
754
|
2,407.50
|
LSE
|
16:01:53
|
|
683
|
2,407.50
|
LSE
|
16:01:53
|
|
344
|
2,407.50
|
BATE
|
15:59:27
|
|
30
|
2,407.50
|
BATE
|
15:59:27
|
|
66
|
2,407.50
|
BATE
|
15:59:27
|
|
285
|
2,407.50
|
BATE
|
15:59:27
|
|
708
|
2,407.50
|
LSE
|
15:59:27
|
|
528
|
2,408.00
|
LSE
|
15:59:04
|
|
196
|
2,408.00
|
LSE
|
15:59:04
|
|
593
|
2,407.50
|
CHIX
|
15:58:43
|
|
743
|
2,407.50
|
LSE
|
15:58:43
|
|
296
|
2,407.50
|
LSE
|
15:56:46
|
|
408
|
2,407.50
|
LSE
|
15:56:46
|
|
448
|
2,409.00
|
CHIX
|
15:56:00
|
|
102
|
2,409.00
|
LSE
|
15:56:00
|
|
691
|
2,409.00
|
LSE
|
15:56:00
|
|
244
|
2,409.00
|
CHIX
|
15:56:00
|
|
786
|
2,409.50
|
LSE
|
15:54:55
|
|
10
|
2,409.50
|
LSE
|
15:54:55
|
|
606
|
2,409.50
|
BATE
|
15:54:55
|
|
229
|
2,410.00
|
CHIX
|
15:54:37
|
|
353
|
2,409.50
|
LSE
|
15:53:31
|
|
41
|
2,409.50
|
LSE
|
15:53:31
|
|
410
|
2,409.50
|
LSE
|
15:53:31
|
|
399
|
2,409.50
|
LSE
|
15:53:31
|
|
518
|
2,409.50
|
LSE
|
15:53:31
|
|
308
|
2,408.00
|
LSE
|
15:50:21
|
|
10
|
2,408.00
|
LSE
|
15:50:15
|
|
478
|
2,408.00
|
LSE
|
15:50:07
|
|
651
|
2,408.50
|
CHIX
|
15:49:14
|
|
1357
|
2,408.50
|
LSE
|
15:49:14
|
|
316
|
2,409.00
|
LSE
|
15:49:02
|
|
394
|
2,409.00
|
LSE
|
15:49:02
|
|
208
|
2,407.00
|
LSE
|
15:47:05
|
|
948
|
2,407.00
|
LSE
|
15:47:05
|
|
463
|
2,407.00
|
LSE
|
15:47:05
|
|
605
|
2,407.00
|
BATE
|
15:47:05
|
|
607
|
2,407.00
|
CHIX
|
15:47:05
|
|
823
|
2,406.50
|
LSE
|
15:44:44
|
|
117
|
2,407.00
|
CHIX
|
15:44:38
|
|
53
|
2,407.00
|
CHIX
|
15:44:38
|
|
168
|
2,407.00
|
CHIX
|
15:44:38
|
|
650
|
2,403.50
|
LSE
|
15:41:09
|
|
608
|
2,402.50
|
BATE
|
15:40:19
|
|
650
|
2,402.50
|
LSE
|
15:40:19
|
|
654
|
2,402.00
|
LSE
|
15:38:42
|
|
592
|
2,402.00
|
CHIX
|
15:38:03
|
|
746
|
2,402.00
|
LSE
|
15:37:09
|
|
711
|
2,403.50
|
LSE
|
15:35:14
|
|
204
|
2,404.50
|
LSE
|
15:34:54
|
|
593
|
2,404.50
|
LSE
|
15:34:54
|
|
386
|
2,405.00
|
LSE
|
15:33:33
|
|
628
|
2,405.00
|
CHIX
|
15:33:33
|
|
360
|
2,405.00
|
LSE
|
15:33:31
|
|
739
|
2,405.00
|
LSE
|
15:33:19
|
|
805
|
2,404.50
|
LSE
|
15:31:03
|
|
642
|
2,404.50
|
CHIX
|
15:30:47
|
|
926
|
2,404.50
|
LSE
|
15:30:47
|
|
707
|
2,404.50
|
BATE
|
15:30:47
|
|
714
|
2,402.00
|
LSE
|
15:28:14
|
|
920
|
2,403.00
|
LSE
|
15:26:26
|
|
838
|
2,403.50
|
LSE
|
15:26:08
|
|
534
|
2,404.00
|
CHIX
|
15:25:53
|
|
711
|
2,404.00
|
LSE
|
15:25:53
|
|
62
|
2,404.00
|
CHIX
|
15:25:53
|
|
233
|
2,403.50
|
CHIX
|
15:23:46
|
|
104
|
2,403.50
|
BATE
|
15:22:52
|
|
559
|
2,403.50
|
BATE
|
15:22:52
|
|
774
|
2,403.50
|
LSE
|
15:22:51
|
|
756
|
2,404.00
|
LSE
|
15:22:22
|
|
784
|
2,404.50
|
LSE
|
15:21:22
|
|
656
|
2,404.50
|
CHIX
|
15:21:22
|
|
688
|
2,404.50
|
LSE
|
15:18:55
|
|
684
|
2,404.50
|
LSE
|
15:18:09
|
|
710
|
2,404.50
|
LSE
|
15:17:20
|
|
838
|
2,404.50
|
LSE
|
15:16:57
|
|
702
|
2,404.00
|
CHIX
|
15:16:05
|
|
22
|
2,404.00
|
CHIX
|
15:16:05
|
|
682
|
2,404.00
|
BATE
|
15:16:05
|
|
769
|
2,404.50
|
LSE
|
15:14:01
|
|
739
|
2,405.00
|
LSE
|
15:13:33
|
|
804
|
2,405.00
|
LSE
|
15:12:40
|
|
719
|
2,406.00
|
LSE
|
15:10:39
|
|
552
|
2,406.50
|
LSE
|
15:10:38
|
|
218
|
2,406.50
|
LSE
|
15:10:38
|
|
93
|
2,406.50
|
BATE
|
15:10:38
|
|
723
|
2,406.50
|
CHIX
|
15:10:38
|
|
545
|
2,406.50
|
BATE
|
15:10:38
|
|
402
|
2,407.00
|
LSE
|
15:08:28
|
|
278
|
2,407.00
|
LSE
|
15:08:28
|
|
741
|
2,407.00
|
LSE
|
15:07:49
|
|
680
|
2,406.00
|
LSE
|
15:06:15
|
|
805
|
2,406.50
|
LSE
|
15:06:14
|
|
710
|
2,406.50
|
CHIX
|
15:06:14
|
|
709
|
2,407.00
|
LSE
|
15:03:45
|
|
371
|
2,407.00
|
LSE
|
15:02:08
|
|
164
|
2,407.00
|
LSE
|
15:02:01
|
|
167
|
2,407.00
|
LSE
|
15:02:01
|
|
723
|
2,407.00
|
CHIX
|
15:02:00
|
|
674
|
2,407.00
|
BATE
|
15:02:00
|
|
795
|
2,407.00
|
LSE
|
15:02:00
|
|
1027
|
2,407.00
|
LSE
|
15:02:00
|
|
50
|
2,407.50
|
BATE
|
15:01:48
|
|
41
|
2,407.50
|
LSE
|
15:01:48
|
|
262
|
2,407.50
|
LSE
|
15:01:48
|
|
264
|
2,407.50
|
LSE
|
15:01:48
|
|
262
|
2,407.50
|
LSE
|
15:01:48
|
|
41
|
2,407.00
|
LSE
|
15:01:15
|
|
41
|
2,407.00
|
LSE
|
15:01:15
|
|
10
|
2,406.50
|
LSE
|
15:00:20
|
|
598
|
2,406.50
|
LSE
|
14:58:16
|
|
65
|
2,406.50
|
LSE
|
14:58:16
|
|
709
|
2,406.50
|
LSE
|
14:56:58
|
|
722
|
2,406.50
|
LSE
|
14:56:58
|
|
649
|
2,406.50
|
BATE
|
14:56:58
|
|
732
|
2,406.50
|
CHIX
|
14:56:58
|
|
10
|
2,406.50
|
LSE
|
14:55:56
|
|
698
|
2,406.50
|
LSE
|
14:53:41
|
|
461
|
2,406.50
|
LSE
|
14:53:00
|
|
131
|
2,406.50
|
LSE
|
14:53:00
|
|
644
|
2,406.50
|
CHIX
|
14:53:00
|
|
58
|
2,406.50
|
LSE
|
14:53:00
|
|
805
|
2,405.50
|
LSE
|
14:51:32
|
|
877
|
2,406.50
|
LSE
|
14:51:32
|
|
229
|
2,407.00
|
CHIX
|
14:51:25
|
|
761
|
2,405.00
|
LSE
|
14:49:05
|
|
923
|
2,403.50
|
LSE
|
14:47:58
|
|
706
|
2,403.50
|
BATE
|
14:47:58
|
|
1393
|
2,404.00
|
LSE
|
14:47:57
|
|
433
|
2,404.00
|
CHIX
|
14:47:57
|
|
169
|
2,404.00
|
CHIX
|
14:47:57
|
|
652
|
2,402.50
|
CHIX
|
14:42:17
|
|
67
|
2,402.50
|
CHIX
|
14:42:17
|
|
352
|
2,403.00
|
LSE
|
14:42:17
|
|
1394
|
2,403.00
|
LSE
|
14:42:17
|
|
349
|
2,403.00
|
LSE
|
14:42:17
|
|
743
|
2,403.50
|
LSE
|
14:42:17
|
|
1005
|
2,403.50
|
LSE
|
14:42:17
|
|
660
|
2,403.50
|
BATE
|
14:42:17
|
|
791
|
2,403.50
|
CHIX
|
14:42:17
|
|
108
|
2,403.50
|
LSE
|
14:41:37
|
|
60
|
2,404.00
|
BATE
|
14:41:31
|
|
10
|
2,403.50
|
LSE
|
14:41:15
|
|
392
|
2,402.50
|
LSE
|
14:36:46
|
|
300
|
2,402.50
|
LSE
|
14:36:46
|
|
732
|
2,402.00
|
LSE
|
14:36:17
|
|
768
|
2,402.50
|
LSE
|
14:36:16
|
|
685
|
2,402.50
|
LSE
|
14:35:05
|
|
640
|
2,401.00
|
CHIX
|
14:33:59
|
|
784
|
2,401.00
|
LSE
|
14:33:59
|
|
727
|
2,400.50
|
LSE
|
14:32:27
|
|
17
|
2,400.50
|
LSE
|
14:32:27
|
|
654
|
2,401.00
|
BATE
|
14:32:24
|
|
766
|
2,400.50
|
LSE
|
14:29:34
|
|
636
|
2,401.00
|
CHIX
|
14:29:11
|
|
762
|
2,401.00
|
LSE
|
14:29:11
|
|
793
|
2,400.50
|
LSE
|
14:27:55
|
|
754
|
2,401.00
|
LSE
|
14:25:34
|
|
620
|
2,401.00
|
BATE
|
14:25:34
|
|
781
|
2,400.50
|
LSE
|
14:24:54
|
|
666
|
2,401.00
|
LSE
|
14:24:39
|
|
703
|
2,401.00
|
CHIX
|
14:24:39
|
|
790
|
2,400.50
|
LSE
|
14:22:33
|
|
778
|
2,400.00
|
LSE
|
14:20:00
|
|
608
|
2,401.50
|
CHIX
|
14:19:08
|
|
184
|
2,401.50
|
LSE
|
14:19:08
|
|
280
|
2,401.50
|
LSE
|
14:19:08
|
|
281
|
2,401.50
|
LSE
|
14:19:08
|
|
682
|
2,401.50
|
LSE
|
14:19:08
|
|
837
|
2,402.00
|
LSE
|
14:17:37
|
|
966
|
2,402.50
|
LSE
|
14:17:37
|
|
633
|
2,402.50
|
BATE
|
14:17:37
|
|
733
|
2,402.50
|
LSE
|
14:16:06
|
|
685
|
2,402.50
|
CHIX
|
14:16:06
|
|
534
|
2,402.00
|
LSE
|
14:13:01
|
|
176
|
2,402.00
|
LSE
|
14:13:01
|
|
927
|
2,402.50
|
LSE
|
14:12:22
|
|
994
|
2,403.50
|
LSE
|
14:12:21
|
|
483
|
2,403.50
|
CHIX
|
14:12:21
|
|
231
|
2,403.50
|
CHIX
|
14:12:21
|
|
590
|
2,403.50
|
BATE
|
14:12:21
|
|
779
|
2,402.00
|
LSE
|
14:09:16
|
|
971
|
2,402.00
|
LSE
|
14:08:23
|
|
135
|
2,402.00
|
LSE
|
14:08:23
|
|
727
|
2,402.00
|
CHIX
|
14:08:23
|
|
88
|
2,402.00
|
BATE
|
14:08:23
|
|
1364
|
2,402.00
|
LSE
|
14:08:23
|
|
71
|
2,402.00
|
BATE
|
14:08:23
|
|
723
|
2,402.00
|
BATE
|
14:08:23
|
|
830
|
2,399.50
|
LSE
|
14:05:35
|
|
749
|
2,399.50
|
LSE
|
14:05:35
|
|
14
|
2,400.00
|
BATE
|
14:04:40
|
|
122
|
2,399.50
|
BATE
|
14:03:15
|
|
154
|
2,399.00
|
LSE
|
14:03:15
|
|
650
|
2,399.00
|
LSE
|
14:03:15
|
|
200
|
2,399.00
|
LSE
|
14:03:15
|
|
111
|
2,399.50
|
CHIX
|
14:03:15
|
|
513
|
2,399.50
|
CHIX
|
14:03:15
|
|
338
|
2,399.50
|
LSE
|
14:03:04
|
|
203
|
2,399.50
|
LSE
|
14:03:04
|
|
889
|
2,399.50
|
LSE
|
14:03:04
|
|
113
|
2,399.00
|
CHIX
|
14:00:22
|
|
535
|
2,399.00
|
CHIX
|
14:00:22
|
|
181
|
2,399.50
|
LSE
|
13:59:07
|
|
281
|
2,399.50
|
LSE
|
13:59:07
|
|
210
|
2,399.50
|
LSE
|
13:59:07
|
|
85
|
2,399.50
|
LSE
|
13:59:07
|
|
117
|
2,399.50
|
LSE
|
13:59:07
|
|
10
|
2,399.50
|
LSE
|
13:58:41
|
|
171
|
2,399.50
|
LSE
|
13:58:28
|
|
150
|
2,399.50
|
LSE
|
13:58:24
|
|
100
|
2,399.50
|
LSE
|
13:58:16
|
|
167
|
2,399.50
|
LSE
|
13:58:16
|
|
50
|
2,399.50
|
LSE
|
13:58:16
|
|
150
|
2,399.50
|
LSE
|
13:58:15
|
|
449
|
2,399.50
|
LSE
|
13:58:15
|
|
182
|
2,399.50
|
LSE
|
13:58:07
|
|
548
|
2,400.00
|
CHIX
|
13:57:52
|
|
130
|
2,400.00
|
CHIX
|
13:57:52
|
|
705
|
2,400.00
|
LSE
|
13:57:52
|
|
10
|
2,400.00
|
LSE
|
13:57:13
|
|
56
|
2,399.50
|
BATE
|
13:55:34
|
|
617
|
2,399.50
|
BATE
|
13:55:34
|
|
704
|
2,400.00
|
LSE
|
13:54:51
|
|
644
|
2,400.50
|
LSE
|
13:54:31
|
|
10
|
2,400.50
|
LSE
|
13:54:17
|
|
581
|
2,401.00
|
LSE
|
13:54:09
|
|
121
|
2,401.00
|
LSE
|
13:54:09
|
|
538
|
2,401.00
|
CHIX
|
13:52:40
|
|
225
|
2,401.00
|
LSE
|
13:52:40
|
|
506
|
2,401.00
|
LSE
|
13:52:39
|
|
112
|
2,401.00
|
CHIX
|
13:52:39
|
|
489
|
2,401.50
|
LSE
|
13:51:05
|
|
309
|
2,401.50
|
LSE
|
13:51:05
|
|
132
|
2,403.00
|
LSE
|
13:49:41
|
|
528
|
2,403.00
|
LSE
|
13:49:41
|
|
166
|
2,403.50
|
CHIX
|
13:49:07
|
|
20
|
2,403.50
|
LSE
|
13:49:07
|
|
463
|
2,403.50
|
CHIX
|
13:49:07
|
|
450
|
2,403.50
|
LSE
|
13:49:07
|
|
256
|
2,403.50
|
LSE
|
13:49:07
|
|
678
|
2,404.00
|
LSE
|
13:48:51
|
|
711
|
2,404.00
|
BATE
|
13:48:51
|
|
620
|
2,403.50
|
LSE
|
13:48:00
|
|
150
|
2,403.50
|
LSE
|
13:48:00
|
|
120
|
2,403.00
|
LSE
|
13:46:00
|
|
618
|
2,403.00
|
LSE
|
13:46:00
|
|
189
|
2,404.50
|
LSE
|
13:45:16
|
|
542
|
2,404.50
|
LSE
|
13:45:16
|
|
43
|
2,404.50
|
LSE
|
13:45:16
|
|
503
|
2,405.00
|
LSE
|
13:45:09
|
|
720
|
2,405.00
|
CHIX
|
13:45:09
|
|
41
|
2,405.00
|
LSE
|
13:45:09
|
|
200
|
2,405.00
|
LSE
|
13:45:09
|
|
504
|
2,405.50
|
LSE
|
13:45:05
|
|
60
|
2,405.50
|
LSE
|
13:45:00
|
|
39
|
2,405.50
|
LSE
|
13:45:00
|
|
144
|
2,405.50
|
LSE
|
13:45:00
|
|
10
|
2,405.00
|
LSE
|
13:44:00
|
|
299
|
2,405.50
|
BATE
|
13:43:06
|
|
345
|
2,405.50
|
BATE
|
13:43:06
|
|
782
|
2,407.50
|
LSE
|
13:42:23
|
|
38
|
2,408.00
|
LSE
|
13:42:23
|
|
767
|
2,408.00
|
LSE
|
13:42:23
|
|
679
|
2,408.00
|
CHIX
|
13:42:23
|
|
774
|
2,408.50
|
LSE
|
13:41:52
|
|
729
|
2,408.50
|
LSE
|
13:40:26
|
|
735
|
2,409.00
|
LSE
|
13:39:35
|
|
1
|
2,409.00
|
CHIX
|
13:38:41
|
|
701
|
2,409.00
|
CHIX
|
13:38:41
|
|
799
|
2,409.00
|
LSE
|
13:37:49
|
|
761
|
2,409.00
|
LSE
|
13:37:49
|
|
678
|
2,409.00
|
BATE
|
13:37:49
|
|
671
|
2,409.50
|
LSE
|
13:37:10
|
|
1104
|
2,409.50
|
LSE
|
13:36:50
|
|
1138
|
2,409.50
|
LSE
|
13:35:53
|
|
720
|
2,409.50
|
LSE
|
13:35:53
|
|
578
|
2,409.50
|
CHIX
|
13:35:53
|
|
44
|
2,409.50
|
CHIX
|
13:35:53
|
|
317
|
2,406.00
|
LSE
|
13:34:23
|
|
460
|
2,406.00
|
LSE
|
13:34:23
|
|
107
|
2,406.00
|
LSE
|
13:33:02
|
|
279
|
2,406.00
|
LSE
|
13:33:02
|
|
281
|
2,406.00
|
LSE
|
13:33:02
|
|
280
|
2,406.00
|
LSE
|
13:33:02
|
|
972
|
2,406.00
|
LSE
|
13:33:02
|
|
691
|
2,406.00
|
BATE
|
13:33:02
|
|
621
|
2,406.00
|
CHIX
|
13:33:02
|
|
867
|
2,404.50
|
LSE
|
13:32:07
|
|
30
|
2,404.50
|
LSE
|
13:32:07
|
|
473
|
2,404.50
|
BATE
|
13:32:07
|
|
159
|
2,404.50
|
BATE
|
13:32:07
|
|
797
|
2,405.00
|
LSE
|
13:31:56
|
|
592
|
2,405.00
|
CHIX
|
13:31:56
|
|
768
|
2,403.00
|
LSE
|
13:30:38
|
|
15
|
2,399.50
|
CHIX
|
13:29:30
|
|
704
|
2,399.50
|
CHIX
|
13:29:30
|
|
793
|
2,399.50
|
LSE
|
13:29:23
|
|
647
|
2,400.00
|
LSE
|
13:26:14
|
|
380
|
2,402.00
|
LSE
|
13:22:36
|
|
675
|
2,402.00
|
CHIX
|
13:22:36
|
|
422
|
2,402.00
|
LSE
|
13:22:36
|
|
597
|
2,402.00
|
BATE
|
13:22:36
|
|
660
|
2,402.50
|
LSE
|
13:20:06
|
|
659
|
2,402.50
|
LSE
|
13:16:29
|
|
94
|
2,402.50
|
LSE
|
13:13:47
|
|
36
|
2,402.50
|
LSE
|
13:13:44
|
|
413
|
2,402.50
|
LSE
|
13:13:42
|
|
216
|
2,402.50
|
LSE
|
13:13:38
|
|
718
|
2,402.00
|
LSE
|
13:10:48
|
|
572
|
2,402.00
|
CHIX
|
13:06:12
|
|
120
|
2,402.00
|
CHIX
|
13:06:12
|
|
4
|
2,402.00
|
CHIX
|
13:06:12
|
|
760
|
2,403.00
|
LSE
|
13:05:05
|
|
26
|
2,402.00
|
LSE
|
13:00:04
|
|
300
|
2,402.00
|
LSE
|
13:00:04
|
|
464
|
2,402.00
|
LSE
|
13:00:04
|
|
732
|
2,403.00
|
LSE
|
12:56:22
|
|
594
|
2,404.00
|
CHIX
|
12:55:26
|
|
685
|
2,404.00
|
BATE
|
12:55:26
|
|
773
|
2,404.00
|
LSE
|
12:53:16
|
|
721
|
2,403.50
|
LSE
|
12:50:40
|
|
770
|
2,403.50
|
LSE
|
12:48:21
|
|
616
|
2,403.50
|
CHIX
|
12:42:16
|
|
805
|
2,404.50
|
LSE
|
12:40:26
|
|
720
|
2,405.00
|
LSE
|
12:39:46
|
|
679
|
2,405.00
|
BATE
|
12:37:24
|
|
11
|
2,405.00
|
BATE
|
12:37:24
|
|
157
|
2,405.00
|
LSE
|
12:37:24
|
|
542
|
2,405.00
|
LSE
|
12:37:24
|
|
692
|
2,405.00
|
CHIX
|
12:36:40
|
|
1197
|
2,405.00
|
LSE
|
12:36:40
|
|
656
|
2,402.50
|
LSE
|
12:30:02
|
|
699
|
2,403.00
|
LSE
|
12:29:53
|
|
606
|
2,402.50
|
CHIX
|
12:22:13
|
|
697
|
2,402.50
|
LSE
|
12:22:13
|
|
593
|
2,402.50
|
LSE
|
12:19:47
|
|
79
|
2,402.50
|
LSE
|
12:19:31
|
|
99
|
2,402.00
|
LSE
|
12:16:35
|
|
100
|
2,402.00
|
LSE
|
12:15:52
|
|
180
|
2,402.00
|
LSE
|
12:15:48
|
|
673
|
2,402.50
|
BATE
|
12:14:57
|
|
725
|
2,402.50
|
LSE
|
12:14:57
|
|
617
|
2,403.00
|
CHIX
|
12:12:03
|
|
807
|
2,403.50
|
LSE
|
12:11:43
|
|
580
|
2,402.50
|
LSE
|
12:08:28
|
|
195
|
2,402.50
|
LSE
|
12:08:28
|
|
656
|
2,402.50
|
LSE
|
12:07:10
|
|
406
|
2,402.50
|
LSE
|
12:04:40
|
|
301
|
2,402.50
|
LSE
|
12:04:40
|
|
634
|
2,402.00
|
CHIX
|
12:00:00
|
|
774
|
2,402.50
|
LSE
|
11:58:32
|
|
709
|
2,403.00
|
LSE
|
11:56:10
|
|
66
|
2,403.00
|
BATE
|
11:56:10
|
|
626
|
2,403.00
|
BATE
|
11:56:10
|
|
61
|
2,403.00
|
LSE
|
11:56:10
|
|
50
|
2,402.00
|
LSE
|
11:54:15
|
|
49
|
2,402.00
|
LSE
|
11:54:15
|
|
29
|
2,402.00
|
BATE
|
11:53:43
|
|
47
|
2,402.00
|
BATE
|
11:53:36
|
|
130
|
2,402.50
|
LSE
|
11:51:54
|
|
249
|
2,402.50
|
LSE
|
11:51:52
|
|
355
|
2,402.50
|
LSE
|
11:51:45
|
|
31
|
2,402.50
|
LSE
|
11:51:45
|
|
666
|
2,402.50
|
LSE
|
11:50:48
|
|
151
|
2,402.50
|
LSE
|
11:50:48
|
|
681
|
2,401.00
|
CHIX
|
11:45:50
|
|
699
|
2,400.50
|
LSE
|
11:42:40
|
|
764
|
2,401.00
|
LSE
|
11:38:49
|
|
16
|
2,401.00
|
LSE
|
11:35:26
|
|
789
|
2,401.00
|
LSE
|
11:35:26
|
|
622
|
2,401.50
|
CHIX
|
11:34:34
|
|
380
|
2,401.50
|
LSE
|
11:33:20
|
|
629
|
2,401.50
|
BATE
|
11:33:20
|
|
324
|
2,401.50
|
LSE
|
11:33:03
|
|
73
|
2,402.00
|
LSE
|
11:29:52
|
|
618
|
2,402.00
|
LSE
|
11:29:52
|
|
601
|
2,402.50
|
LSE
|
11:29:34
|
|
100
|
2,402.50
|
LSE
|
11:29:34
|
|
600
|
2,401.00
|
CHIX
|
11:23:16
|
|
686
|
2,402.00
|
LSE
|
11:21:18
|
|
391
|
2,402.00
|
LSE
|
11:18:48
|
|
34
|
2,402.00
|
LSE
|
11:18:48
|
|
175
|
2,402.00
|
LSE
|
11:18:48
|
|
49
|
2,402.00
|
LSE
|
11:18:48
|
|
15
|
2,402.00
|
LSE
|
11:18:48
|
|
712
|
2,403.00
|
LSE
|
11:14:59
|
|
697
|
2,404.00
|
LSE
|
11:13:54
|
|
589
|
2,404.00
|
BATE
|
11:13:54
|
|
706
|
2,404.00
|
CHIX
|
11:13:54
|
|
763
|
2,404.00
|
LSE
|
11:08:07
|
|
154
|
2,404.50
|
LSE
|
11:04:35
|
|
164
|
2,404.50
|
LSE
|
11:04:35
|
|
450
|
2,404.50
|
LSE
|
11:04:35
|
|
429
|
2,405.00
|
LSE
|
11:04:33
|
|
315
|
2,405.00
|
LSE
|
11:04:33
|
|
594
|
2,405.00
|
BATE
|
11:00:31
|
|
664
|
2,404.50
|
CHIX
|
10:59:01
|
|
760
|
2,404.50
|
LSE
|
10:59:01
|
|
755
|
2,403.00
|
LSE
|
10:55:39
|
|
10
|
2,402.50
|
LSE
|
10:54:39
|
|
126
|
2,402.50
|
LSE
|
10:54:19
|
|
17
|
2,402.50
|
LSE
|
10:54:16
|
|
212
|
2,402.50
|
LSE
|
10:54:11
|
|
286
|
2,405.50
|
LSE
|
10:49:23
|
|
452
|
2,405.50
|
LSE
|
10:49:23
|
|
46
|
2,407.00
|
LSE
|
10:47:00
|
|
314
|
2,409.50
|
CHIX
|
10:46:56
|
|
314
|
2,409.50
|
CHIX
|
10:46:56
|
|
749
|
2,409.00
|
LSE
|
10:45:18
|
|
47
|
2,410.00
|
LSE
|
10:42:16
|
|
471
|
2,410.00
|
LSE
|
10:42:11
|
|
106
|
2,410.00
|
LSE
|
10:42:06
|
|
49
|
2,410.00
|
LSE
|
10:42:06
|
|
759
|
2,410.50
|
LSE
|
10:37:43
|
|
594
|
2,410.50
|
BATE
|
10:37:08
|
|
355
|
2,410.50
|
LSE
|
10:34:45
|
|
94
|
2,410.50
|
LSE
|
10:34:45
|
|
200
|
2,410.50
|
LSE
|
10:34:45
|
|
9
|
2,410.50
|
LSE
|
10:34:44
|
|
671
|
2,408.50
|
CHIX
|
10:32:15
|
|
602
|
2,407.00
|
LSE
|
10:30:09
|
|
74
|
2,407.00
|
LSE
|
10:30:02
|
|
772
|
2,407.50
|
LSE
|
10:29:31
|
|
342
|
2,406.00
|
LSE
|
10:23:11
|
|
366
|
2,406.00
|
LSE
|
10:23:11
|
|
11
|
2,409.00
|
BATE
|
10:22:28
|
|
99
|
2,409.00
|
BATE
|
10:22:20
|
|
134
|
2,409.00
|
BATE
|
10:22:20
|
|
177
|
2,409.00
|
BATE
|
10:22:14
|
|
203
|
2,409.00
|
BATE
|
10:22:12
|
|
480
|
2,408.50
|
LSE
|
10:20:13
|
|
186
|
2,408.50
|
LSE
|
10:20:13
|
|
799
|
2,408.50
|
LSE
|
10:19:44
|
|
613
|
2,408.50
|
CHIX
|
10:19:37
|
|
422
|
2,407.00
|
LSE
|
10:16:45
|
|
104
|
2,407.00
|
LSE
|
10:16:40
|
|
99
|
2,407.00
|
LSE
|
10:16:38
|
|
151
|
2,407.00
|
LSE
|
10:16:38
|
|
22
|
2,407.00
|
LSE
|
10:16:36
|
|
50
|
2,407.50
|
LSE
|
10:16:23
|
|
732
|
2,407.50
|
LSE
|
10:16:23
|
|
702
|
2,407.50
|
CHIX
|
10:15:00
|
|
677
|
2,407.00
|
LSE
|
10:13:58
|
|
642
|
2,406.50
|
LSE
|
10:10:37
|
|
125
|
2,406.50
|
LSE
|
10:10:35
|
|
653
|
2,406.00
|
LSE
|
10:07:10
|
|
166
|
2,406.00
|
LSE
|
10:03:43
|
|
619
|
2,406.00
|
LSE
|
10:03:43
|
|
694
|
2,406.50
|
CHIX
|
10:01:54
|
|
694
|
2,406.50
|
BATE
|
10:01:54
|
|
713
|
2,406.50
|
LSE
|
10:01:54
|
|
259
|
2,406.50
|
LSE
|
09:56:35
|
|
136
|
2,406.50
|
LSE
|
09:56:35
|
|
393
|
2,406.50
|
LSE
|
09:56:35
|
|
583
|
2,406.00
|
LSE
|
09:52:27
|
|
10
|
2,406.00
|
LSE
|
09:52:26
|
|
58
|
2,406.00
|
LSE
|
09:52:11
|
|
724
|
2,409.00
|
LSE
|
09:49:15
|
|
683
|
2,409.00
|
CHIX
|
09:49:15
|
|
706
|
2,407.00
|
LSE
|
09:46:26
|
|
481
|
2,408.50
|
LSE
|
09:42:25
|
|
72
|
2,408.50
|
LSE
|
09:42:25
|
|
145
|
2,408.50
|
LSE
|
09:42:25
|
|
216
|
2,409.00
|
LSE
|
09:40:42
|
|
140
|
2,409.00
|
LSE
|
09:40:42
|
|
390
|
2,409.00
|
LSE
|
09:40:42
|
|
807
|
2,409.00
|
LSE
|
09:40:42
|
|
708
|
2,409.00
|
BATE
|
09:40:42
|
|
694
|
2,409.00
|
CHIX
|
09:40:42
|
|
1
|
2,409.00
|
BATE
|
09:40:42
|
|
10
|
2,404.50
|
LSE
|
09:35:26
|
|
30
|
2,404.50
|
LSE
|
09:35:11
|
|
68
|
2404.500
|
LSE
|
09:34:40
|
|
60
|
2404.500
|
LSE
|
09:34:40
|
|
88
|
2404.500
|
LSE
|
09:34:40
|
|
31
|
2403.500
|
LSE
|
09:33:20
|
|
30
|
2403.500
|
LSE
|
09:33:11
|
|
10
|
2403.500
|
LSE
|
09:32:26
|
|
30
|
2403.500
|
LSE
|
09:32:11
|
|
58
|
2403.500
|
LSE
|
09:31:47
|
|
108
|
2403.500
|
LSE
|
09:31:47
|
|
118
|
2403.500
|
LSE
|
09:31:47
|
|
194
|
2403.500
|
LSE
|
09:31:47
|
|
54
|
2403.500
|
LSE
|
09:31:47
|
|
10
|
2403.500
|
LSE
|
09:31:26
|
|
28
|
2403.500
|
LSE
|
09:31:24
|
|
44
|
2403.500
|
LSE
|
09:31:24
|
|
30
|
2403.500
|
LSE
|
09:31:11
|
|
18
|
2403.500
|
LSE
|
09:30:36
|
|
668
|
2400.500
|
LSE
|
09:28:45
|
|
746
|
2402.000
|
LSE
|
09:24:41
|
|
724
|
2402.000
|
CHIX
|
09:24:41
|
|
125
|
2401.000
|
LSE
|
09:21:28
|
|
101
|
2401.000
|
LSE
|
09:21:28
|
|
98
|
2401.000
|
LSE
|
09:21:28
|
|
389
|
2401.000
|
LSE
|
09:21:28
|
|
10
|
2401.000
|
LSE
|
09:21:26
|
|
3
|
2401.000
|
LSE
|
09:21:25
|
|
519
|
2401.000
|
LSE
|
09:19:58
|
|
97
|
2401.000
|
LSE
|
09:19:58
|
|
81
|
2401.000
|
LSE
|
09:19:58
|
|
734
|
2401.000
|
BATE
|
09:19:58
|
|
793
|
2402.500
|
LSE
|
09:15:00
|
|
578
|
2403.000
|
CHIX
|
09:14:17
|
|
63
|
2403.000
|
CHIX
|
09:14:17
|
|
795
|
2403.000
|
LSE
|
09:12:18
|
|
727
|
2404.000
|
LSE
|
09:09:13
|
|
579
|
2404.000
|
LSE
|
09:09:13
|
|
30
|
2404.000
|
LSE
|
09:09:11
|
|
10
|
2404.000
|
LSE
|
09:08:26
|
|
30
|
2404.000
|
LSE
|
09:08:11
|
|
742
|
2403.000
|
LSE
|
09:04:11
|
|
628
|
2403.500
|
CHIX
|
09:03:59
|
|
315
|
2403.500
|
LSE
|
09:03:59
|
|
228
|
2403.500
|
LSE
|
09:03:59
|
|
198
|
2403.500
|
LSE
|
09:03:53
|
|
57
|
2403.500
|
CHIX
|
09:03:53
|
|
81
|
2403.500
|
LSE
|
09:03:53
|
|
10
|
2401.500
|
LSE
|
09:01:26
|
|
344
|
2402.000
|
BATE
|
09:00:11
|
|
375
|
2402.000
|
BATE
|
09:00:11
|
|
531
|
2402.000
|
LSE
|
09:00:11
|
|
30
|
2402.000
|
LSE
|
09:00:11
|
|
94
|
2402.000
|
LSE
|
08:59:37
|
|
629
|
2404.000
|
LSE
|
08:57:00
|
|
101
|
2404.000
|
LSE
|
08:57:00
|
|
650
|
2402.500
|
CHIX
|
08:54:00
|
|
682
|
2402.500
|
LSE
|
08:53:58
|
|
169
|
2401.000
|
LSE
|
08:51:34
|
|
10
|
2401.000
|
LSE
|
08:51:26
|
|
624
|
2401.000
|
LSE
|
08:51:22
|
|
781
|
2401.500
|
LSE
|
08:45:55
|
|
362
|
2401.000
|
LSE
|
08:42:53
|
|
367
|
2401.000
|
LSE
|
08:42:47
|
|
44
|
2401.000
|
CHIX
|
08:40:55
|
|
585
|
2401.000
|
CHIX
|
08:40:55
|
|
57
|
2402.500
|
LSE
|
08:40:21
|
|
703
|
2402.500
|
BATE
|
08:40:21
|
|
572
|
2402.500
|
LSE
|
08:40:21
|
|
30
|
2402.500
|
LSE
|
08:40:10
|
|
717
|
2405.000
|
LSE
|
08:38:20
|
|
783
|
2403.500
|
LSE
|
08:35:23
|
|
87
|
2404.000
|
LSE
|
08:32:47
|
|
49
|
2404.000
|
LSE
|
08:32:47
|
|
538
|
2404.000
|
LSE
|
08:32:47
|
|
781
|
2405.000
|
LSE
|
08:32:47
|
|
409
|
2405.000
|
CHIX
|
08:32:47
|
|
264
|
2405.000
|
CHIX
|
08:32:47
|
|
687
|
2403.000
|
BATE
|
08:28:55
|
|
452
|
2403.000
|
LSE
|
08:28:55
|
|
344
|
2403.000
|
LSE
|
08:28:55
|
|
10
|
2402.500
|
LSE
|
08:27:23
|
|
30
|
2402.500
|
LSE
|
08:27:07
|
|
332
|
2403.000
|
LSE
|
08:26:25
|
|
155
|
2403.000
|
LSE
|
08:26:24
|
|
170
|
2403.000
|
LSE
|
08:26:24
|
|
605
|
2402.500
|
LSE
|
08:23:12
|
|
129
|
2402.500
|
LSE
|
08:23:12
|
|
635
|
2402.500
|
CHIX
|
08:23:12
|
|
698
|
2406.000
|
LSE
|
08:20:04
|
|
223
|
2406.000
|
LSE
|
08:18:07
|
|
525
|
2406.000
|
LSE
|
08:18:07
|
|
760
|
2406.000
|
LSE
|
08:15:38
|
|
663
|
2406.000
|
CHIX
|
08:15:38
|
|
85
|
2402.000
|
BATE
|
08:14:08
|
|
61
|
2402.000
|
BATE
|
08:14:08
|
|
30
|
2402.000
|
BATE
|
08:14:08
|
|
388
|
2402.000
|
BATE
|
08:14:08
|
|
118
|
2402.000
|
BATE
|
08:14:08
|
|
443
|
2403.000
|
LSE
|
08:13:58
|
|
309
|
2403.000
|
LSE
|
08:13:58
|
|
445
|
2403.500
|
LSE
|
08:12:35
|
|
207
|
2403.500
|
LSE
|
08:12:35
|
|
152
|
2403.500
|
LSE
|
08:12:35
|
|
713
|
2403.500
|
LSE
|
08:12:35
|
|
654
|
2403.500
|
LSE
|
08:12:35
|
|
728
|
2394.500
|
LSE
|
08:09:20
|
|
5
|
2394.500
|
CHIX
|
08:09:20
|
|
676
|
2394.500
|
CHIX
|
08:09:20
|
|
691
|
2389.500
|
LSE
|
08:05:33
|
|
25
|
2389.500
|
LSE
|
08:05:33
|
|
115
|
2388.500
|
BATE
|
08:04:11
|
|
66
|
2388.500
|
BATE
|
08:04:11
|
|
118
|
2388.500
|
BATE
|
08:04:11
|
|
21
|
2388.500
|
BATE
|
08:04:11
|
|
79
|
2388.500
|
BATE
|
08:04:11
|
|
120
|
2388.500
|
BATE
|
08:04:11
|
|
791
|
2388.500
|
LSE
|
08:04:11
|
|
12
|
2388.500
|
LSE
|
08:04:11
|
|
157
|
2388.500
|
BATE
|
08:03:21
|
|
667
|
2390.500
|
LSE
|
08:02:35
|
|
424
|
2391.000
|
LSE
|
08:02:34
|
|
77
|
2391.000
|
LSE
|
08:02:34
|
|
39
|
2391.000
|
LSE
|
08:02:34
|
|
39
|
2391.000
|
LSE
|
08:02:33
|
|
39
|
2391.000
|
LSE
|
08:02:33
|
|
77
|
2391.000
|
LSE
|
08:02:32
|
|
666
|
2387.000
|
LSE
|
08:01:58
|
|
38
|
2387.000
|
BATE
|
08:01:58
|
|
441
|
2385.000
|
CHIX
|
08:00:31
|
|
759
|
2384.500
|
LSE
|
08:00:31
|
|
615
|
2384.500
|
CHIX
|
08:00:31
|