BTI 6-K
British American Tobacco p.l.c. (BTI)
6-K
2024-10-21
For: 2024-10-21
View Original
Added on
April 08, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
October 21, 2024
Commission File Number: 001-38159
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
\(Address of principal executive office\)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F ☒ Form
40-F ☐
This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of October 21, 2024.
EXHIBIT INDEX
| Exhibit | Description |
|---|---|
| Exhibit 1 | Press Release entitled “Transaction in own shares” dated October 21, 2024. |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| British American Tobacco p.l.c. | ||
|---|---|---|
| By: | /s/ Nancy Jiang | |
| Name: | Nancy Jiang | |
| Title: | Senior Assistant Company Secretary |
Date: October 21, 2024
Exhibit 1
British American Tobacco p.l.c.
21 October 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 18 October 2024 |
|---|---|
| Number of ordinary shares of 25 pence each purchased: | 96,281 |
| Highest price paid per share (pence): | 2,689.00p |
| Lowest price paid per share (pence): | 2,624.00p |
| Volume weighted average price paid per share (pence): | 2,643.7584p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,213,401,721 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,271,256 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 18 October 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | [email protected]
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
|---|---|---|---|---|---|
| British American Tobacco p.l.c. | GB0002875804 | 18/10/2024 | 96,281 | 2,643.7584p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 18/10/2024 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 18/10/2024 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price<br><br> <br>(per share) | Market | Time of transaction |
|---|---|---|---|
| 17 | 2,682.00 | LSE | 08:00:25 |
| 22 | 2,683.00 | LSE | 08:00:25 |
| 23 | 2,683.00 | LSE | 08:00:25 |
| 24 | 2,682.00 | LSE | 08:00:25 |
| 24 | 2,683.00 | LSE | 08:00:25 |
| 24 | 2,684.00 | LSE | 08:00:25 |
| 25 | 2,683.00 | LSE | 08:00:25 |
| 649 | 2,682.00 | LSE | 08:00:25 |
| 17 | 2,681.00 | LSE | 08:00:27 |
| 17 | 2,681.00 | LSE | 08:00:27 |
| 18 | 2,681.00 | LSE | 08:00:27 |
| 18 | 2,681.00 | LSE | 08:00:27 |
| 227 | 2,681.00 | LSE | 08:00:27 |
| 2,791 | 2,681.00 | LSE | 08:00:27 |
| 16 | 2,680.00 | LSE | 08:00:39 |
| 21 | 2,680.00 | LSE | 08:00:39 |
| 6 | 2,679.00 | LSE | 08:00:57 |
| 18 | 2,679.00 | LSE | 08:00:57 |
| 18 | 2,679.00 | LSE | 08:00:57 |
| 19 | 2,679.00 | LSE | 08:00:57 |
| 21 | 2,678.00 | LSE | 08:00:57 |
| 21 | 2,679.00 | LSE | 08:00:57 |
| 304 | 2,678.00 | LSE | 08:00:57 |
| 381 | 2,678.00 | LSE | 08:00:57 |
| 500 | 2,679.00 | LSE | 08:00:57 |
| 1,042 | 2,679.00 | LSE | 08:00:57 |
| 4 | 2,677.00 | LSE | 08:00:58 |
| 7 | 2,677.00 | LSE | 08:00:58 |
| 4 | 2,675.00 | LSE | 08:01:10 |
| 6 | 2,676.00 | LSE | 08:01:10 |
| 7 | 2,675.00 | LSE | 08:01:10 |
| 7 | 2,676.00 | LSE | 08:01:10 |
| 7 | 2,676.00 | LSE | 08:01:10 |
| 8 | 2,676.00 | LSE | 08:01:10 |
| 903 | 2,676.00 | LSE | 08:01:10 |
| 3 | 2,674.00 | LSE | 08:01:12 |
| 4 | 2,674.00 | LSE | 08:01:12 |
| 4 | 2,674.00 | LSE | 08:01:12 |
| 5 | 2,674.00 | LSE | 08:01:12 |
| 3 | 2,673.00 | LSE | 08:01:49 |
| 6 | 2,673.00 | LSE | 08:01:49 |
| 76 | 2,673.00 | LSE | 08:01:49 |
| 124 | 2,673.00 | LSE | 08:01:49 |
| 6 | 2,672.00 | LSE | 08:01:58 |
| 6 | 2,672.00 | LSE | 08:01:58 |
|---|---|---|---|
| 7 | 2,672.00 | LSE | 08:01:58 |
| 7 | 2,672.00 | LSE | 08:01:58 |
| 135 | 2,672.00 | LSE | 08:01:58 |
| 87 | 2,671.00 | LSE | 08:02:01 |
| 3 | 2,669.00 | LSE | 08:02:12 |
| 3 | 2,668.00 | LSE | 08:02:33 |
| 4 | 2,668.00 | LSE | 08:02:33 |
| 4 | 2,668.00 | LSE | 08:02:33 |
| 4 | 2,668.00 | LSE | 08:02:33 |
| 5 | 2,668.00 | LSE | 08:02:33 |
| 5 | 2,668.00 | LSE | 08:02:33 |
| 5 | 2,668.00 | LSE | 08:02:33 |
| 11 | 2,668.00 | LSE | 08:02:33 |
| 84 | 2,668.00 | LSE | 08:02:33 |
| 109 | 2,667.00 | LSE | 08:02:36 |
| 155 | 2,666.00 | LSE | 08:04:16 |
| 5 | 2,674.00 | LSE | 08:05:17 |
| 5 | 2,674.00 | LSE | 08:05:17 |
| 3 | 2,684.00 | LSE | 08:07:28 |
| 3 | 2,684.00 | LSE | 08:07:28 |
| 4 | 2,684.00 | LSE | 08:07:28 |
| 4 | 2,684.00 | LSE | 08:07:28 |
| 4 | 2,684.00 | LSE | 08:07:28 |
| 239 | 2,684.00 | LSE | 08:07:28 |
| 5 | 2,683.00 | LSE | 08:07:43 |
| 5 | 2,683.00 | LSE | 08:07:43 |
| 6 | 2,683.00 | LSE | 08:07:43 |
| 259 | 2,683.00 | LSE | 08:07:43 |
| 4 | 2,689.00 | LSE | 08:09:47 |
| 4 | 2,689.00 | LSE | 08:09:47 |
| 5 | 2,689.00 | LSE | 08:09:47 |
| 5 | 2,689.00 | LSE | 08:09:47 |
| 5 | 2,689.00 | LSE | 08:09:47 |
| 3 | 2,688.00 | LSE | 08:10:29 |
| 136 | 2,687.00 | LSE | 08:10:29 |
| 182 | 2,688.00 | LSE | 08:10:29 |
| 318 | 2,686.00 | LSE | 08:10:29 |
| 6 | 2,685.00 | LSE | 08:10:34 |
| 3 | 2,689.00 | LSE | 08:12:47 |
| 4 | 2,689.00 | LSE | 08:12:47 |
| 3 | 2,687.00 | LSE | 08:14:05 |
|---|---|---|---|
| 3 | 2,688.00 | LSE | 08:14:05 |
| 4 | 2,688.00 | LSE | 08:14:05 |
| 4 | 2,688.00 | LSE | 08:14:05 |
| 36 | 2,688.00 | LSE | 08:14:05 |
| 72 | 2,688.00 | LSE | 08:14:05 |
| 122 | 2,686.00 | LSE | 08:14:16 |
| 91 | 2,683.00 | LSE | 08:15:06 |
| 3 | 2,686.00 | LSE | 08:18:53 |
| 4 | 2,686.00 | LSE | 08:18:53 |
| 91 | 2,685.00 | LSE | 08:19:28 |
| 3 | 2,685.00 | LSE | 08:20:05 |
| 4 | 2,685.00 | LSE | 08:20:05 |
| 4 | 2,685.00 | LSE | 08:20:05 |
| 5 | 2,685.00 | LSE | 08:20:05 |
| 104 | 2,684.00 | LSE | 08:20:15 |
| 3 | 2,684.00 | LSE | 08:22:21 |
| 5 | 2,685.00 | LSE | 08:23:12 |
| 3 | 2,683.00 | LSE | 08:24:54 |
| 4 | 2,683.00 | LSE | 08:24:54 |
| 4 | 2,682.00 | LSE | 08:25:00 |
| 5 | 2,682.00 | LSE | 08:25:00 |
| 5 | 2,682.00 | LSE | 08:25:00 |
| 5 | 2,682.00 | LSE | 08:25:00 |
| 391 | 2,682.00 | LSE | 08:25:00 |
| 171 | 2,680.00 | LSE | 08:25:04 |
| 154 | 2,679.00 | LSE | 08:25:05 |
| 5 | 2,680.00 | LSE | 08:25:43 |
| 3 | 2,680.00 | LSE | 08:28:18 |
| 5 | 2,680.00 | LSE | 08:29:52 |
| 4 | 2,679.00 | LSE | 08:30:22 |
| 5 | 2,679.00 | LSE | 08:30:22 |
| 208 | 2,679.00 | LSE | 08:30:22 |
| 4 | 2,678.00 | LSE | 08:30:58 |
| 5 | 2,678.00 | LSE | 08:30:58 |
| 9 | 2,678.00 | LSE | 08:30:58 |
| 83 | 2,678.00 | LSE | 08:30:58 |
| 3 | 2,677.00 | LSE | 08:32:53 |
| 5 | 2,677.00 | LSE | 08:32:53 |
| 3 | 2,676.00 | LSE | 08:33:03 |
| 4 | 2,676.00 | LSE | 08:33:03 |
| 201 | 2,676.00 | LSE | 08:33:03 |
|---|---|---|---|
| 144 | 2,674.00 | LSE | 08:33:33 |
| 3 | 2,676.00 | LSE | 08:36:41 |
| 5 | 2,673.00 | LSE | 08:36:41 |
| 8 | 2,673.00 | LSE | 08:36:41 |
| 152 | 2,673.00 | LSE | 08:36:41 |
| 3 | 2,672.00 | LSE | 08:37:09 |
| 4 | 2,672.00 | LSE | 08:37:09 |
| 4 | 2,672.00 | LSE | 08:37:09 |
| 5 | 2,672.00 | LSE | 08:37:09 |
| 7 | 2,672.00 | LSE | 08:37:09 |
| 130 | 2,672.00 | LSE | 08:37:09 |
| 92 | 2,671.00 | LSE | 08:37:59 |
| 3 | 2,672.00 | LSE | 08:38:27 |
| 3 | 2,671.00 | LSE | 08:39:38 |
| 3 | 2,672.00 | LSE | 08:39:38 |
| 4 | 2,671.00 | LSE | 08:39:38 |
| 4 | 2,671.00 | LSE | 08:39:38 |
| 4 | 2,671.00 | LSE | 08:39:38 |
| 143 | 2,671.00 | LSE | 08:39:38 |
| 3 | 2,670.00 | LSE | 08:40:44 |
| 3 | 2,670.00 | LSE | 08:40:44 |
| 4 | 2,669.00 | LSE | 08:40:44 |
| 4 | 2,670.00 | LSE | 08:40:44 |
| 4 | 2,670.00 | LSE | 08:40:44 |
| 5 | 2,670.00 | LSE | 08:40:44 |
| 5 | 2,670.00 | LSE | 08:40:44 |
| 114 | 2,670.00 | LSE | 08:40:44 |
| 254 | 2,668.00 | LSE | 08:40:44 |
| 347 | 2,669.00 | LSE | 08:40:44 |
| 4 | 2,666.00 | LSE | 08:42:35 |
| 186 | 2,666.00 | LSE | 08:42:35 |
| 147 | 2,665.00 | LSE | 08:42:55 |
| 3 | 2,674.00 | LSE | 09:00:30 |
| 8 | 2,673.00 | LSE | 09:01:02 |
| 4 | 2,672.00 | LSE | 09:01:40 |
| 4 | 2,672.00 | LSE | 09:01:40 |
| 5 | 2,672.00 | LSE | 09:01:40 |
| 6 | 2,672.00 | LSE | 09:01:40 |
| 224 | 2,672.00 | LSE | 09:01:40 |
| 277 | 2,672.00 | LSE | 09:01:40 |
| 3 | 2,671.00 | LSE | 09:02:18 |
|---|---|---|---|
| 3 | 2,671.00 | LSE | 09:02:18 |
| 5 | 2,671.00 | LSE | 09:02:18 |
| 8 | 2,671.00 | LSE | 09:02:18 |
| 539 | 2,671.00 | LSE | 09:02:18 |
| 3 | 2,670.00 | LSE | 09:03:22 |
| 3 | 2,670.00 | LSE | 09:03:22 |
| 7 | 2,670.00 | LSE | 09:03:22 |
| 11 | 2,670.00 | LSE | 09:03:22 |
| 13 | 2,670.00 | LSE | 09:03:22 |
| 13 | 2,670.00 | LSE | 09:03:22 |
| 265 | 2,670.00 | LSE | 09:03:22 |
| 4 | 2,669.00 | LSE | 09:04:20 |
| 6 | 2,669.00 | LSE | 09:04:20 |
| 8 | 2,669.00 | LSE | 09:04:20 |
| 363 | 2,669.00 | LSE | 09:04:20 |
| 3 | 2,671.00 | LSE | 09:05:18 |
| 5 | 2,671.00 | LSE | 09:05:18 |
| 3 | 2,670.00 | LSE | 09:05:29 |
| 3 | 2,671.00 | LSE | 09:06:36 |
| 3 | 2,670.00 | LSE | 09:06:39 |
| 3 | 2,670.00 | LSE | 09:06:39 |
| 189 | 2,670.00 | LSE | 09:06:39 |
| 286 | 2,669.00 | LSE | 09:06:47 |
| 3 | 2,670.00 | LSE | 09:08:38 |
| 3 | 2,668.00 | LSE | 09:11:02 |
| 4 | 2,668.00 | LSE | 09:11:02 |
| 4 | 2,668.00 | LSE | 09:11:02 |
| 4 | 2,668.00 | LSE | 09:11:02 |
| 9 | 2,668.00 | LSE | 09:11:02 |
| 11 | 2,668.00 | LSE | 09:11:02 |
| 13 | 2,668.00 | LSE | 09:11:02 |
| 333 | 2,668.00 | LSE | 09:11:02 |
| 3 | 2,667.00 | LSE | 09:12:31 |
| 4 | 2,667.00 | LSE | 09:12:31 |
| 4 | 2,667.00 | LSE | 09:12:31 |
| 5 | 2,667.00 | LSE | 09:12:31 |
| 436 | 2,667.00 | LSE | 09:12:31 |
| 3 | 2,666.00 | LSE | 09:12:32 |
| 3 | 2,666.00 | LSE | 09:12:32 |
| 3 | 2,666.00 | LSE | 09:12:32 |
| 5 | 2,666.00 | LSE | 09:12:32 |
|---|---|---|---|
| 5 | 2,666.00 | LSE | 09:12:32 |
| 14 | 2,666.00 | LSE | 09:12:32 |
| 166 | 2,666.00 | LSE | 09:12:32 |
| 85 | 2,665.00 | LSE | 09:13:58 |
| 3 | 2,664.00 | LSE | 09:16:37 |
| 3 | 2,664.00 | LSE | 09:16:37 |
| 3 | 2,664.00 | LSE | 09:16:37 |
| 4 | 2,664.00 | LSE | 09:16:37 |
| 4 | 2,664.00 | LSE | 09:16:37 |
| 5 | 2,664.00 | LSE | 09:16:37 |
| 5 | 2,664.00 | LSE | 09:16:37 |
| 124 | 2,664.00 | LSE | 09:16:37 |
| 5 | 2,662.00 | LSE | 09:17:33 |
| 195 | 2,662.00 | LSE | 09:17:33 |
| 4 | 2,661.00 | LSE | 09:17:53 |
| 133 | 2,661.00 | LSE | 09:17:53 |
| 5 | 2,660.00 | LSE | 09:17:59 |
| 142 | 2,659.00 | LSE | 09:18:12 |
| 3 | 2,657.00 | LSE | 09:19:00 |
| 4 | 2,657.00 | LSE | 09:19:00 |
| 4 | 2,657.00 | LSE | 09:19:00 |
| 103 | 2,657.00 | LSE | 09:19:00 |
| 4 | 2,654.00 | LSE | 09:19:23 |
| 157 | 2,654.00 | LSE | 09:19:23 |
| 95 | 2,657.00 | LSE | 09:22:17 |
| 3 | 2,655.00 | LSE | 09:22:52 |
| 3 | 2,656.00 | LSE | 09:22:52 |
| 4 | 2,655.00 | LSE | 09:22:52 |
| 4 | 2,656.00 | LSE | 09:22:52 |
| 4 | 2,656.00 | LSE | 09:22:52 |
| 5 | 2,656.00 | LSE | 09:22:52 |
| 5 | 2,656.00 | LSE | 09:22:52 |
| 224 | 2,655.00 | LSE | 09:22:52 |
| 5 | 2,656.00 | LSE | 09:24:41 |
| 3 | 2,660.00 | LSE | 09:30:17 |
| 4 | 2,659.00 | LSE | 09:31:11 |
| 4 | 2,659.00 | LSE | 09:31:11 |
| 209 | 2,658.00 | LSE | 09:31:11 |
| 258 | 2,659.00 | LSE | 09:31:11 |
| 3 | 2,657.00 | LSE | 09:34:03 |
| 5 | 2,657.00 | LSE | 09:34:03 |
|---|---|---|---|
| 5 | 2,657.00 | LSE | 09:34:03 |
| 7 | 2,657.00 | LSE | 09:34:03 |
| 94 | 2,657.00 | LSE | 09:34:03 |
| 4 | 2,656.00 | LSE | 09:34:41 |
| 3 | 2,655.00 | LSE | 09:35:28 |
| 3 | 2,655.00 | LSE | 09:35:28 |
| 4 | 2,655.00 | LSE | 09:35:28 |
| 4 | 2,655.00 | LSE | 09:35:28 |
| 6 | 2,655.00 | LSE | 09:35:28 |
| 288 | 2,655.00 | LSE | 09:35:28 |
| 3 | 2,654.00 | LSE | 09:35:52 |
| 4 | 2,654.00 | LSE | 09:35:52 |
| 6 | 2,654.00 | LSE | 09:35:52 |
| 6 | 2,654.00 | LSE | 09:35:52 |
| 210 | 2,654.00 | LSE | 09:35:52 |
| 3 | 2,654.00 | LSE | 09:46:32 |
| 3 | 2,654.00 | LSE | 09:46:32 |
| 3 | 2,654.00 | LSE | 09:46:32 |
| 3 | 2,654.00 | LSE | 09:46:32 |
| 4 | 2,654.00 | LSE | 09:46:32 |
| 204 | 2,654.00 | LSE | 09:46:32 |
| 5 | 2,653.00 | LSE | 09:46:43 |
| 11 | 2,653.00 | LSE | 09:46:43 |
| 359 | 2,653.00 | LSE | 09:46:43 |
| 105 | 2,654.00 | LSE | 09:50:17 |
| 250 | 2,653.00 | LSE | 09:50:24 |
| 1 | 2,652.00 | LSE | 09:50:41 |
| 3 | 2,652.00 | LSE | 09:55:05 |
| 3 | 2,652.00 | LSE | 09:55:05 |
| 4 | 2,652.00 | LSE | 09:55:05 |
| 4 | 2,652.00 | LSE | 09:55:05 |
| 5 | 2,652.00 | LSE | 09:55:05 |
| 9 | 2,652.00 | LSE | 09:55:05 |
| 258 | 2,652.00 | LSE | 09:55:05 |
| 4 | 2,651.00 | LSE | 09:55:08 |
| 5 | 2,651.00 | LSE | 09:55:08 |
| 5 | 2,651.00 | LSE | 09:55:08 |
| 5 | 2,651.00 | LSE | 09:55:08 |
| 6 | 2,651.00 | LSE | 09:55:08 |
| 6 | 2,651.00 | LSE | 09:55:08 |
| 3 | 2,650.00 | LSE | 09:55:19 |
|---|---|---|---|
| 4 | 2,650.00 | LSE | 09:55:19 |
| 5 | 2,650.00 | LSE | 09:55:19 |
| 248 | 2,650.00 | LSE | 09:55:19 |
| 4 | 2,649.00 | LSE | 09:57:50 |
| 5 | 2,649.00 | LSE | 09:57:50 |
| 6 | 2,649.00 | LSE | 09:57:50 |
| 6 | 2,649.00 | LSE | 09:57:50 |
| 8 | 2,649.00 | LSE | 09:57:50 |
| 133 | 2,649.00 | LSE | 09:57:50 |
| 3 | 2,650.00 | LSE | 10:00:10 |
| 7 | 2,651.00 | LSE | 10:03:42 |
| 163 | 2,651.00 | LSE | 10:03:42 |
| 14 | 2,651.00 | LSE | 10:15:21 |
| 14 | 2,652.00 | LSE | 10:15:23 |
| 16 | 2,652.00 | LSE | 10:15:23 |
| 132 | 2,652.00 | LSE | 10:15:23 |
| 981 | 2,652.00 | LSE | 10:15:23 |
| 6 | 2,656.00 | LSE | 10:16:29 |
| 13 | 2,656.00 | LSE | 10:16:29 |
| 19 | 2,656.00 | LSE | 10:16:29 |
| 27 | 2,656.00 | LSE | 10:16:29 |
| 32 | 2,656.00 | LSE | 10:16:29 |
| 44 | 2,656.00 | LSE | 10:16:29 |
| 81 | 2,656.00 | LSE | 10:16:29 |
| 83 | 2,656.00 | LSE | 10:16:29 |
| 185 | 2,656.00 | LSE | 10:16:29 |
| 305 | 2,656.00 | LSE | 10:16:29 |
| 11 | 2,656.00 | LSE | 10:16:34 |
| 11 | 2,656.00 | LSE | 10:16:34 |
| 15 | 2,656.00 | LSE | 10:16:34 |
| 17 | 2,656.00 | LSE | 10:16:34 |
| 19 | 2,656.00 | LSE | 10:16:34 |
| 22 | 2,656.00 | LSE | 10:16:34 |
| 26 | 2,656.00 | LSE | 10:16:34 |
| 136 | 2,656.00 | LSE | 10:16:34 |
| 499 | 2,656.00 | LSE | 10:16:34 |
| 694 | 2,656.00 | LSE | 10:16:34 |
| 18 | 2,657.00 | LSE | 10:17:23 |
| 11 | 2,657.00 | LSE | 10:17:27 |
| 12 | 2,657.00 | LSE | 10:17:27 |
| 18 | 2,657.00 | LSE | 10:17:27 |
|---|---|---|---|
| 9 | 2,657.00 | LSE | 10:24:35 |
| 10 | 2,657.00 | LSE | 10:24:35 |
| 12 | 2,657.00 | LSE | 10:24:35 |
| 12 | 2,657.00 | LSE | 10:24:35 |
| 11 | 2,656.00 | LSE | 10:24:37 |
| 1,079 | 2,656.00 | LSE | 10:24:37 |
| 4 | 2,655.00 | LSE | 10:25:06 |
| 5 | 2,655.00 | LSE | 10:25:06 |
| 7 | 2,655.00 | LSE | 10:25:06 |
| 3 | 2,654.00 | LSE | 10:25:13 |
| 11 | 2,654.00 | LSE | 10:25:13 |
| 13 | 2,654.00 | LSE | 10:25:13 |
| 14 | 2,654.00 | LSE | 10:25:13 |
| 17 | 2,654.00 | LSE | 10:25:13 |
| 21 | 2,654.00 | LSE | 10:25:13 |
| 89 | 2,654.00 | LSE | 10:25:13 |
| 1,082 | 2,654.00 | LSE | 10:25:13 |
| 4 | 2,653.00 | LSE | 10:26:23 |
| 6 | 2,653.00 | LSE | 10:26:23 |
| 9 | 2,653.00 | LSE | 10:26:23 |
| 20 | 2,653.00 | LSE | 10:26:23 |
| 3 | 2,652.00 | LSE | 10:28:13 |
| 4 | 2,652.00 | LSE | 10:28:13 |
| 4 | 2,652.00 | LSE | 10:28:13 |
| 5 | 2,652.00 | LSE | 10:28:13 |
| 5 | 2,652.00 | LSE | 10:28:13 |
| 539 | 2,652.00 | LSE | 10:28:13 |
| 3 | 2,652.00 | LSE | 10:29:30 |
| 4 | 2,651.00 | LSE | 10:29:41 |
| 4 | 2,651.00 | LSE | 10:29:41 |
| 9 | 2,651.00 | LSE | 10:29:41 |
| 230 | 2,651.00 | LSE | 10:29:41 |
| 3 | 2,650.00 | LSE | 10:30:11 |
| 4 | 2,650.00 | LSE | 10:30:11 |
| 5 | 2,650.00 | LSE | 10:30:11 |
| 312 | 2,650.00 | LSE | 10:30:11 |
| 3 | 2,649.00 | LSE | 10:33:24 |
| 3 | 2,650.00 | LSE | 10:33:24 |
| 5 | 2,649.00 | LSE | 10:33:24 |
| 6 | 2,649.00 | LSE | 10:33:24 |
| 7 | 2,649.00 | LSE | 10:33:24 |
|---|---|---|---|
| 208 | 2,649.00 | LSE | 10:33:24 |
| 4 | 2,648.00 | LSE | 10:35:32 |
| 4 | 2,648.00 | LSE | 10:35:32 |
| 4 | 2,648.00 | LSE | 10:35:32 |
| 4 | 2,648.00 | LSE | 10:35:32 |
| 5 | 2,648.00 | LSE | 10:35:32 |
| 5 | 2,648.00 | LSE | 10:35:32 |
| 353 | 2,648.00 | LSE | 10:35:32 |
| 3 | 2,647.00 | LSE | 10:38:03 |
| 5 | 2,647.00 | LSE | 10:38:03 |
| 152 | 2,647.00 | LSE | 10:38:03 |
| 3 | 2,646.00 | LSE | 10:39:24 |
| 4 | 2,646.00 | LSE | 10:39:24 |
| 4 | 2,646.00 | LSE | 10:39:24 |
| 5 | 2,646.00 | LSE | 10:39:24 |
| 5 | 2,646.00 | LSE | 10:39:24 |
| 143 | 2,646.00 | LSE | 10:39:24 |
| 202 | 2,646.00 | LSE | 10:39:24 |
| 5 | 2,645.00 | LSE | 10:39:54 |
| 3 | 2,646.00 | LSE | 10:46:59 |
| 3 | 2,646.00 | LSE | 10:46:59 |
| 4 | 2,646.00 | LSE | 10:46:59 |
| 3 | 2,645.00 | LSE | 10:48:23 |
| 3 | 2,645.00 | LSE | 10:48:23 |
| 4 | 2,645.00 | LSE | 10:48:23 |
| 5 | 2,645.00 | LSE | 10:48:23 |
| 7 | 2,645.00 | LSE | 10:48:23 |
| 3 | 2,648.00 | LSE | 10:51:29 |
| 1,087 | 2,651.00 | LSE | 10:55:29 |
| 4 | 2,650.00 | LSE | 10:55:33 |
| 9 | 2,650.00 | LSE | 10:55:33 |
| 11 | 2,651.00 | LSE | 10:58:06 |
| 12 | 2,651.00 | LSE | 10:58:06 |
| 13 | 2,651.00 | LSE | 10:58:06 |
| 12 | 2,653.00 | LSE | 11:00:21 |
| 1,141 | 2,653.00 | LSE | 11:00:21 |
| 3 | 2,652.00 | LSE | 11:00:26 |
| 12 | 2,652.00 | LSE | 11:00:26 |
| 13 | 2,652.00 | LSE | 11:00:26 |
| 14 | 2,652.00 | LSE | 11:00:26 |
| 15 | 2,652.00 | LSE | 11:00:26 |
|---|---|---|---|
| 1,216 | 2,651.00 | LSE | 11:02:24 |
| 10 | 2,652.00 | LSE | 11:06:43 |
| 11 | 2,652.00 | LSE | 11:06:43 |
| 13 | 2,652.00 | LSE | 11:06:43 |
| 10 | 2,651.00 | LSE | 11:10:03 |
| 11 | 2,652.00 | LSE | 11:10:03 |
| 12 | 2,651.00 | LSE | 11:10:03 |
| 3 | 2,649.00 | LSE | 11:10:05 |
| 3 | 2,649.00 | LSE | 11:10:05 |
| 7 | 2,649.00 | LSE | 11:10:05 |
| 8 | 2,649.00 | LSE | 11:10:05 |
| 9 | 2,649.00 | LSE | 11:10:05 |
| 10 | 2,650.00 | LSE | 11:10:05 |
| 10 | 2,650.00 | LSE | 11:10:05 |
| 10 | 2,650.00 | LSE | 11:10:05 |
| 11 | 2,650.00 | LSE | 11:10:05 |
| 12 | 2,650.00 | LSE | 11:10:05 |
| 305 | 2,650.00 | LSE | 11:10:05 |
| 1,348 | 2,649.00 | LSE | 11:10:05 |
| 3 | 2,648.00 | LSE | 11:11:48 |
| 8 | 2,648.00 | LSE | 11:11:48 |
| 9 | 2,648.00 | LSE | 11:11:48 |
| 125 | 2,648.00 | LSE | 11:11:48 |
| 2 | 2,647.00 | LSE | 11:18:26 |
| 1 | 2,647.00 | LSE | 11:18:56 |
| 5 | 2,647.00 | LSE | 11:18:56 |
| 6 | 2,647.00 | LSE | 11:18:56 |
| 8 | 2,647.00 | LSE | 11:18:56 |
| 10 | 2,647.00 | LSE | 11:18:56 |
| 11 | 2,647.00 | LSE | 11:18:56 |
| 120 | 2,647.00 | LSE | 11:18:56 |
| 3 | 2,646.00 | LSE | 11:18:59 |
| 4 | 2,646.00 | LSE | 11:18:59 |
| 4 | 2,646.00 | LSE | 11:18:59 |
| 5 | 2,646.00 | LSE | 11:18:59 |
| 7 | 2,646.00 | LSE | 11:18:59 |
| 3 | 2,645.00 | LSE | 11:36:34 |
| 4 | 2,645.00 | LSE | 11:36:34 |
| 5 | 2,645.00 | LSE | 11:36:34 |
| 7 | 2,645.00 | LSE | 11:36:34 |
| 31 | 2,645.00 | LSE | 11:36:34 |
|---|---|---|---|
| 220 | 2,645.00 | LSE | 11:36:34 |
| 3 | 2,644.00 | LSE | 11:39:48 |
| 4 | 2,644.00 | LSE | 11:39:48 |
| 7 | 2,644.00 | LSE | 11:39:48 |
| 11 | 2,644.00 | LSE | 11:39:48 |
| 12 | 2,644.00 | LSE | 11:39:48 |
| 41 | 2,644.00 | LSE | 11:39:48 |
| 423 | 2,644.00 | LSE | 11:39:48 |
| 13 | 2,644.00 | LSE | 11:48:39 |
| 3 | 2,643.00 | LSE | 11:49:18 |
| 6 | 2,643.00 | LSE | 11:49:18 |
| 8 | 2,643.00 | LSE | 11:49:18 |
| 392 | 2,643.00 | LSE | 11:49:18 |
| 11 | 2,645.00 | LSE | 11:55:02 |
| 12 | 2,649.00 | LSE | 12:01:21 |
| 3 | 2,647.00 | LSE | 12:02:51 |
| 3 | 2,647.00 | LSE | 12:02:51 |
| 14 | 2,647.00 | LSE | 12:02:51 |
| 1 | 2,647.00 | LSE | 12:05:07 |
| 2 | 2,647.00 | LSE | 12:05:07 |
| 8 | 2,647.00 | LSE | 12:05:07 |
| 3 | 2,646.00 | LSE | 12:05:34 |
| 4 | 2,646.00 | LSE | 12:05:34 |
| 5 | 2,646.00 | LSE | 12:05:34 |
| 7 | 2,646.00 | LSE | 12:05:34 |
| 8 | 2,646.00 | LSE | 12:05:34 |
| 12 | 2,646.00 | LSE | 12:05:34 |
| 676 | 2,646.00 | LSE | 12:05:34 |
| 3 | 2,645.00 | LSE | 12:05:42 |
| 4 | 2,643.00 | LSE | 12:05:42 |
| 4 | 2,644.00 | LSE | 12:05:42 |
| 4 | 2,644.00 | LSE | 12:05:42 |
| 5 | 2,645.00 | LSE | 12:05:42 |
| 6 | 2,644.00 | LSE | 12:05:42 |
| 6 | 2,645.00 | LSE | 12:05:42 |
| 7 | 2,645.00 | LSE | 12:05:42 |
| 7 | 2,645.00 | LSE | 12:05:42 |
| 8 | 2,644.00 | LSE | 12:05:42 |
| 8 | 2,644.00 | LSE | 12:05:42 |
| 9 | 2,643.00 | LSE | 12:05:42 |
| 9 | 2,644.00 | LSE | 12:05:42 |
|---|---|---|---|
| 10 | 2,645.00 | LSE | 12:05:42 |
| 11 | 2,643.00 | LSE | 12:05:42 |
| 13 | 2,643.00 | LSE | 12:05:42 |
| 116 | 2,644.00 | LSE | 12:05:42 |
| 531 | 2,643.00 | LSE | 12:05:42 |
| 679 | 2,645.00 | LSE | 12:05:42 |
| 4 | 2,642.00 | LSE | 12:05:44 |
| 4 | 2,642.00 | LSE | 12:05:44 |
| 6 | 2,642.00 | LSE | 12:05:44 |
| 10 | 2,642.00 | LSE | 12:05:44 |
| 298 | 2,642.00 | LSE | 12:05:44 |
| 3 | 2,641.00 | LSE | 12:05:49 |
| 3 | 2,641.00 | LSE | 12:05:49 |
| 3 | 2,641.00 | LSE | 12:05:49 |
| 5 | 2,641.00 | LSE | 12:05:49 |
| 6 | 2,641.00 | LSE | 12:05:49 |
| 6 | 2,641.00 | LSE | 12:05:49 |
| 4 | 2,640.00 | LSE | 12:06:58 |
| 4 | 2,640.00 | LSE | 12:06:58 |
| 229 | 2,640.00 | LSE | 12:06:58 |
| 4 | 2,639.00 | LSE | 12:08:31 |
| 291 | 2,639.00 | LSE | 12:08:31 |
| 114 | 2,639.00 | LSE | 12:09:50 |
| 3 | 2,638.00 | LSE | 12:09:51 |
| 4 | 2,638.00 | LSE | 12:09:51 |
| 5 | 2,638.00 | LSE | 12:09:51 |
| 3 | 2,638.00 | LSE | 12:23:28 |
| 3 | 2,637.00 | LSE | 12:24:17 |
| 4 | 2,637.00 | LSE | 12:24:17 |
| 4 | 2,637.00 | LSE | 12:24:17 |
| 5 | 2,637.00 | LSE | 12:24:17 |
| 5 | 2,637.00 | LSE | 12:24:17 |
| 124 | 2,637.00 | LSE | 12:24:17 |
| 6 | 2,636.00 | LSE | 12:25:10 |
| 93 | 2,635.00 | LSE | 12:29:34 |
| 4 | 2,635.00 | LSE | 12:31:25 |
| 5 | 2,635.00 | LSE | 12:31:25 |
| 82 | 2,635.00 | LSE | 12:31:25 |
| 3 | 2,634.00 | LSE | 12:35:57 |
| 4 | 2,634.00 | LSE | 12:35:57 |
| 4 | 2,634.00 | LSE | 12:35:57 |
|---|---|---|---|
| 5 | 2,634.00 | LSE | 12:35:57 |
| 5 | 2,634.00 | LSE | 12:35:57 |
| 5 | 2,634.00 | LSE | 12:35:57 |
| 4 | 2,633.00 | LSE | 12:35:58 |
| 5 | 2,633.00 | LSE | 12:35:58 |
| 182 | 2,633.00 | LSE | 12:35:58 |
| 3 | 2,632.00 | LSE | 12:40:01 |
| 4 | 2,632.00 | LSE | 12:40:01 |
| 4 | 2,632.00 | LSE | 12:40:01 |
| 4 | 2,632.00 | LSE | 12:40:01 |
| 4 | 2,632.00 | LSE | 12:40:01 |
| 8 | 2,632.00 | LSE | 12:40:01 |
| 132 | 2,632.00 | LSE | 12:40:01 |
| 3 | 2,631.00 | LSE | 12:41:27 |
| 272 | 2,631.00 | LSE | 12:41:27 |
| 3 | 2,629.00 | LSE | 12:41:52 |
| 9 | 2,630.00 | LSE | 12:41:52 |
| 105 | 2,630.00 | LSE | 12:41:52 |
| 169 | 2,629.00 | LSE | 12:41:52 |
| 3 | 2,628.00 | LSE | 12:46:17 |
| 3 | 2,628.00 | LSE | 12:46:17 |
| 4 | 2,628.00 | LSE | 12:46:17 |
| 3 | 2,627.00 | LSE | 12:49:06 |
| 3 | 2,627.00 | LSE | 12:49:06 |
| 3 | 2,627.00 | LSE | 12:49:06 |
| 4 | 2,627.00 | LSE | 12:49:06 |
| 5 | 2,627.00 | LSE | 12:49:06 |
| 5 | 2,627.00 | LSE | 12:49:06 |
| 71 | 2,627.00 | LSE | 12:49:06 |
| 165 | 2,627.00 | LSE | 12:49:06 |
| 3 | 2,626.00 | LSE | 12:49:17 |
| 5 | 2,626.00 | LSE | 12:49:17 |
| 3 | 2,625.00 | LSE | 12:49:34 |
| 4 | 2,625.00 | LSE | 12:49:34 |
| 4 | 2,625.00 | LSE | 12:49:34 |
| 5 | 2,625.00 | LSE | 12:49:34 |
| 107 | 2,625.00 | LSE | 12:49:34 |
| 3 | 2,624.00 | LSE | 12:50:59 |
| 4 | 2,624.00 | LSE | 12:50:59 |
| 130 | 2,624.00 | LSE | 12:50:59 |
| 4 | 2,629.00 | LSE | 12:58:04 |
|---|---|---|---|
| 4 | 2,629.00 | LSE | 12:58:04 |
| 4 | 2,629.00 | LSE | 12:58:04 |
| 4 | 2,632.00 | LSE | 13:15:00 |
| 3 | 2,631.00 | LSE | 13:15:26 |
| 4 | 2,634.00 | LSE | 13:26:32 |
| 8 | 2,634.00 | LSE | 13:26:32 |
| 137 | 2,634.00 | LSE | 13:26:32 |
| 14 | 2,634.00 | LSE | 13:35:55 |
| 3 | 2,633.00 | LSE | 13:36:53 |
| 4 | 2,633.00 | LSE | 13:36:53 |
| 4 | 2,633.00 | LSE | 13:36:53 |
| 5 | 2,633.00 | LSE | 13:36:53 |
| 5 | 2,633.00 | LSE | 13:36:53 |
| 4 | 2,632.00 | LSE | 13:37:38 |
| 4 | 2,632.00 | LSE | 13:37:38 |
| 4 | 2,632.00 | LSE | 13:37:38 |
| 4 | 2,632.00 | LSE | 13:37:38 |
| 4 | 2,632.00 | LSE | 13:37:38 |
| 7 | 2,632.00 | LSE | 13:37:38 |
| 12 | 2,632.00 | LSE | 13:37:38 |
| 126 | 2,631.00 | LSE | 13:37:38 |
| 248 | 2,632.00 | LSE | 13:37:38 |
| 12 | 2,635.00 | LSE | 13:53:58 |
| 1,042 | 2,637.00 | LSE | 13:59:38 |
| 10 | 2,636.00 | LSE | 14:01:35 |
| 3 | 2,635.00 | LSE | 14:02:39 |
| 3 | 2,635.00 | LSE | 14:02:39 |
| 5 | 2,635.00 | LSE | 14:02:39 |
| 5 | 2,635.00 | LSE | 14:02:39 |
| 6 | 2,635.00 | LSE | 14:02:39 |
| 7 | 2,635.00 | LSE | 14:02:39 |
| 12 | 2,635.00 | LSE | 14:02:39 |
| 14 | 2,635.00 | LSE | 14:02:39 |
| 237 | 2,635.00 | LSE | 14:02:39 |
| 11 | 2,635.00 | LSE | 14:05:19 |
| 3 | 2,634.00 | LSE | 14:08:33 |
| 3 | 2,634.00 | LSE | 14:08:33 |
| 3 | 2,634.00 | LSE | 14:08:33 |
| 4 | 2,634.00 | LSE | 14:08:33 |
| 4 | 2,634.00 | LSE | 14:08:33 |
| 5 | 2,634.00 | LSE | 14:08:33 |
|---|---|---|---|
| 401 | 2,634.00 | LSE | 14:08:33 |
| 9 | 2,635.00 | LSE | 14:10:04 |
| 12 | 2,635.00 | LSE | 14:10:04 |
| 14 | 2,635.00 | LSE | 14:10:04 |
| 15 | 2,635.00 | LSE | 14:10:04 |
| 3 | 2,633.00 | LSE | 14:11:31 |
| 3 | 2,633.00 | LSE | 14:11:31 |
| 9 | 2,633.00 | LSE | 14:11:31 |
| 9 | 2,633.00 | LSE | 14:11:31 |
| 9 | 2,633.00 | LSE | 14:11:31 |
| 9 | 2,633.00 | LSE | 14:11:31 |
| 10 | 2,633.00 | LSE | 14:11:31 |
| 16 | 2,633.00 | LSE | 14:11:31 |
| 448 | 2,633.00 | LSE | 14:11:31 |
| 11 | 2,633.00 | LSE | 14:19:27 |
| 1,042 | 2,633.00 | LSE | 14:19:27 |
| 12 | 2,634.00 | LSE | 14:23:17 |
| 16 | 2,634.00 | LSE | 14:23:17 |
| 3 | 2,632.00 | LSE | 14:25:26 |
| 6 | 2,632.00 | LSE | 14:25:26 |
| 6 | 2,632.00 | LSE | 14:25:26 |
| 7 | 2,632.00 | LSE | 14:25:26 |
| 9 | 2,632.00 | LSE | 14:25:26 |
| 9 | 2,632.00 | LSE | 14:25:26 |
| 11 | 2,632.00 | LSE | 14:25:26 |
| 190 | 2,632.00 | LSE | 14:25:26 |
| 3 | 2,631.00 | LSE | 14:27:32 |
| 5 | 2,631.00 | LSE | 14:27:32 |
| 5 | 2,631.00 | LSE | 14:27:32 |
| 7 | 2,631.00 | LSE | 14:27:32 |
| 8 | 2,631.00 | LSE | 14:27:32 |
| 9 | 2,631.00 | LSE | 14:27:32 |
| 11 | 2,631.00 | LSE | 14:27:32 |
| 785 | 2,631.00 | LSE | 14:27:32 |
| 3 | 2,630.00 | LSE | 14:28:00 |
| 4 | 2,630.00 | LSE | 14:28:00 |
| 5 | 2,630.00 | LSE | 14:28:00 |
| 6 | 2,630.00 | LSE | 14:28:00 |
| 9 | 2,630.00 | LSE | 14:28:00 |
| 639 | 2,630.00 | LSE | 14:28:00 |
| 3 | 2,628.00 | LSE | 14:29:08 |
|---|---|---|---|
| 4 | 2,629.00 | LSE | 14:29:08 |
| 5 | 2,629.00 | LSE | 14:29:08 |
| 7 | 2,628.00 | LSE | 14:29:08 |
| 7 | 2,628.00 | LSE | 14:29:08 |
| 7 | 2,629.00 | LSE | 14:29:08 |
| 9 | 2,629.00 | LSE | 14:29:08 |
| 10 | 2,629.00 | LSE | 14:29:08 |
| 11 | 2,628.00 | LSE | 14:29:08 |
| 13 | 2,628.00 | LSE | 14:29:08 |
| 205 | 2,628.00 | LSE | 14:29:08 |
| 220 | 2,629.00 | LSE | 14:29:08 |
| 438 | 2,628.00 | LSE | 14:29:08 |
| 5 | 2,634.00 | LSE | 14:30:37 |
| 12 | 2,635.00 | LSE | 14:30:50 |
| 13 | 2,635.00 | LSE | 14:30:50 |
| 6 | 2,633.00 | LSE | 14:31:04 |
| 6 | 2,633.00 | LSE | 14:31:04 |
| 7 | 2,633.00 | LSE | 14:31:04 |
| 331 | 2,633.00 | LSE | 14:31:04 |
| 3 | 2,632.00 | LSE | 14:31:05 |
| 6 | 2,632.00 | LSE | 14:31:05 |
| 6 | 2,632.00 | LSE | 14:31:05 |
| 6 | 2,632.00 | LSE | 14:31:05 |
| 7 | 2,632.00 | LSE | 14:31:05 |
| 8 | 2,632.00 | LSE | 14:31:05 |
| 548 | 2,632.00 | LSE | 14:31:05 |
| 4 | 2,631.00 | LSE | 14:31:31 |
| 5 | 2,631.00 | LSE | 14:31:31 |
| 6 | 2,631.00 | LSE | 14:31:31 |
| 6 | 2,631.00 | LSE | 14:31:31 |
| 11 | 2,631.00 | LSE | 14:31:31 |
| 13 | 2,631.00 | LSE | 14:31:31 |
| 385 | 2,631.00 | LSE | 14:31:31 |
| 7 | 2,630.00 | LSE | 14:31:34 |
| 9 | 2,630.00 | LSE | 14:31:34 |
| 490 | 2,630.00 | LSE | 14:31:34 |
| 5 | 2,629.00 | LSE | 14:33:27 |
| 6 | 2,629.00 | LSE | 14:33:27 |
| 7 | 2,629.00 | LSE | 14:33:27 |
| 8 | 2,629.00 | LSE | 14:33:27 |
| 10 | 2,629.00 | LSE | 14:33:27 |
|---|---|---|---|
| 11 | 2,629.00 | LSE | 14:33:27 |
| 12 | 2,629.00 | LSE | 14:33:27 |
| 381 | 2,629.00 | LSE | 14:33:27 |
| 12 | 2,630.00 | LSE | 14:36:07 |
| 3 | 2,629.00 | LSE | 14:37:15 |
| 5 | 2,629.00 | LSE | 14:37:15 |
| 5 | 2,629.00 | LSE | 14:37:15 |
| 11 | 2,629.00 | LSE | 14:37:15 |
| 12 | 2,629.00 | LSE | 14:37:15 |
| 1,082 | 2,629.00 | LSE | 14:37:15 |
| 11 | 2,629.00 | LSE | 14:37:18 |
| 3 | 2,628.00 | LSE | 14:38:02 |
| 9 | 2,628.00 | LSE | 14:38:02 |
| 13 | 2,628.00 | LSE | 14:38:02 |
| 158 | 2,628.00 | LSE | 14:38:02 |
| 699 | 2,628.00 | LSE | 14:38:02 |
| 5 | 2,627.00 | LSE | 14:38:25 |
| 5 | 2,627.00 | LSE | 14:38:25 |
| 7 | 2,627.00 | LSE | 14:38:25 |
| 11 | 2,627.00 | LSE | 14:38:25 |
| 12 | 2,627.00 | LSE | 14:38:25 |
| 13 | 2,627.00 | LSE | 14:38:25 |
| 14 | 2,627.00 | LSE | 14:38:25 |
| 18 | 2,627.00 | LSE | 14:38:25 |
| 87 | 2,627.00 | LSE | 14:38:25 |
| 724 | 2,627.00 | LSE | 14:38:25 |
| 11 | 2,629.00 | LSE | 14:40:28 |
| 3 | 2,628.00 | LSE | 14:40:51 |
| 3 | 2,628.00 | LSE | 14:40:51 |
| 5 | 2,628.00 | LSE | 14:40:51 |
| 6 | 2,628.00 | LSE | 14:40:51 |
| 12 | 2,632.00 | LSE | 14:43:14 |
| 5 | 2,631.00 | LSE | 14:44:53 |
| 7 | 2,631.00 | LSE | 14:44:53 |
| 8 | 2,631.00 | LSE | 14:44:53 |
| 12 | 2,632.00 | LSE | 14:46:09 |
| 13 | 2,632.00 | LSE | 14:46:09 |
| 13 | 2,633.00 | LSE | 14:46:09 |
| 38 | 2,632.00 | LSE | 14:46:09 |
| 215 | 2,632.00 | LSE | 14:46:09 |
| 769 | 2,632.00 | LSE | 14:46:09 |
|---|---|---|---|
| 12 | 2,635.00 | LSE | 14:47:32 |
| 12 | 2,635.00 | LSE | 14:47:32 |
| 13 | 2,635.00 | LSE | 14:47:32 |
| 13 | 2,635.00 | LSE | 14:47:32 |
| 5 | 2,634.00 | LSE | 14:47:45 |
| 14 | 2,634.00 | LSE | 14:48:14 |
| 11 | 2,634.00 | LSE | 14:50:03 |
| 1,010 | 2,634.00 | LSE | 14:50:03 |
| 8 | 2,633.00 | LSE | 14:52:12 |
| 9 | 2,633.00 | LSE | 14:52:12 |
| 10 | 2,633.00 | LSE | 14:52:12 |
| 11 | 2,633.00 | LSE | 14:52:12 |
| 11 | 2,633.00 | LSE | 14:52:12 |
| 12 | 2,633.00 | LSE | 14:52:12 |
| 5 | 2,632.00 | LSE | 14:52:22 |
| 13 | 2,632.00 | LSE | 14:52:22 |
| 340 | 2,632.00 | LSE | 14:52:22 |
| 3 | 2,631.00 | LSE | 14:54:16 |
| 5 | 2,631.00 | LSE | 14:54:16 |
| 8 | 2,631.00 | LSE | 14:54:16 |
| 8 | 2,631.00 | LSE | 14:54:16 |
| 10 | 2,631.00 | LSE | 14:54:16 |
| 604 | 2,631.00 | LSE | 14:54:16 |
| 13 | 2,634.00 | LSE | 14:58:49 |
| 13 | 2,634.00 | LSE | 14:58:49 |
| 14 | 2,634.00 | LSE | 14:58:49 |
| 15 | 2,634.00 | LSE | 14:58:49 |
| 15 | 2,634.00 | LSE | 14:58:49 |
| 17 | 2,634.00 | LSE | 14:58:49 |
| 23 | 2,634.00 | LSE | 14:58:49 |
| 1,089 | 2,634.00 | LSE | 14:58:49 |
| 12 | 2,633.00 | LSE | 15:00:13 |
| 14 | 2,632.00 | LSE | 15:01:12 |
| 14 | 2,632.00 | LSE | 15:01:12 |
| 15 | 2,632.00 | LSE | 15:01:12 |
| 191 | 2,632.00 | LSE | 15:01:12 |
| 300 | 2,632.00 | LSE | 15:01:12 |
| 11 | 2,632.00 | LSE | 15:01:15 |
| 13 | 2,631.00 | LSE | 15:01:15 |
| 14 | 2,632.00 | LSE | 15:01:15 |
| 14 | 2,632.00 | LSE | 15:01:15 |
|---|---|---|---|
| 193 | 2,632.00 | LSE | 15:01:15 |
| 337 | 2,632.00 | LSE | 15:01:15 |
| 12 | 2,631.00 | LSE | 15:04:31 |
| 12 | 2,634.00 | LSE | 15:05:27 |
| 13 | 2,634.00 | LSE | 15:05:27 |
| 11 | 2,634.00 | LSE | 15:07:00 |
| 12 | 2,634.00 | LSE | 15:07:00 |
| 12 | 2,635.00 | LSE | 15:08:45 |
| 13 | 2,635.00 | LSE | 15:08:45 |
| 15 | 2,635.00 | LSE | 15:08:45 |
| 302 | 2,635.00 | LSE | 15:08:45 |
| 849 | 2,635.00 | LSE | 15:08:45 |
| 10 | 2,635.00 | LSE | 15:10:02 |
| 11 | 2,634.00 | LSE | 15:10:24 |
| 12 | 2,634.00 | LSE | 15:10:24 |
| 12 | 2,634.00 | LSE | 15:10:24 |
| 13 | 2,634.00 | LSE | 15:11:50 |
| 3 | 2,633.00 | LSE | 15:12:09 |
| 4 | 2,633.00 | LSE | 15:12:09 |
| 10 | 2,633.00 | LSE | 15:12:09 |
| 11 | 2,633.00 | LSE | 15:12:09 |
| 13 | 2,633.00 | LSE | 15:12:09 |
| 1,030 | 2,633.00 | LSE | 15:12:09 |
| 48 | 2,632.00 | LSE | 15:17:52 |
| 400 | 2,632.00 | LSE | 15:17:52 |
| 9 | 2,633.00 | LSE | 15:19:21 |
| 439 | 2,633.00 | LSE | 15:19:21 |
| 1,115 | 2,633.00 | LSE | 15:19:21 |
| 1,776 | 2,633.00 | LSE | 15:19:21 |
| 26 | 2,632.00 | LSE | 15:20:30 |
| 79 | 2,632.00 | LSE | 15:20:36 |
| 695 | 2,633.00 | LSE | 15:21:19 |
| 287 | 2,633.00 | LSE | 15:21:21 |
| 312 | 2,633.00 | LSE | 15:21:25 |
| 223 | 2,632.00 | LSE | 15:21:39 |
| 187 | 2,632.00 | LSE | 15:21:43 |
| 2,119 | 2,633.00 | LSE | 15:24:01 |
| 619 | 2,633.00 | LSE | 15:24:05 |
| 44 | 2,632.00 | LSE | 15:25:20 |
| 27 | 2,632.00 | LSE | 15:25:22 |
| 62 | 2,632.00 | LSE | 15:27:09 |
|---|---|---|---|
| 236 | 2,632.00 | LSE | 15:27:09 |
| 1,115 | 2,632.00 | LSE | 15:27:09 |
| 859 | 2,631.00 | LSE | 15:29:04 |
| 526 | 2,631.00 | LSE | 15:29:43 |
| 333 | 2,632.00 | LSE | 15:30:33 |
| 718 | 2,632.00 | LSE | 15:30:33 |
| 232 | 2,632.00 | LSE | 15:30:47 |
| 248 | 2,632.00 | LSE | 15:30:47 |
| 267 | 2,632.00 | LSE | 15:30:47 |
| 294 | 2,632.00 | LSE | 15:30:47 |
| 1,159 | 2,632.00 | LSE | 15:30:48 |
| 47 | 2,632.00 | LSE | 15:30:59 |
| 818 | 2,632.00 | LSE | 15:30:59 |
| 124 | 2,632.00 | LSE | 15:32:12 |
| 630 | 2,632.00 | LSE | 15:32:12 |
| 266 | 2,632.00 | LSE | 15:32:28 |
| 563 | 2,632.00 | LSE | 15:32:28 |
| 841 | 2,631.00 | LSE | 15:33:21 |
| 290 | 2,630.00 | LSE | 15:35:15 |
| 916 | 2,629.00 | LSE | 15:35:44 |
| 130 | 2,628.00 | LSE | 15:36:03 |
| 300 | 2,628.00 | LSE | 15:36:03 |
| 204 | 2,628.00 | LSE | 15:36:07 |
| 394 | 2,628.00 | LSE | 15:36:07 |
| 406 | 2,628.00 | LSE | 15:36:07 |
| 217 | 2,630.00 | LSE | 15:36:40 |
| 231 | 2,630.00 | LSE | 15:36:40 |
| 257 | 2,630.00 | LSE | 15:36:40 |
| 425 | 2,630.00 | LSE | 15:36:40 |
| 1,070 | 2,630.00 | LSE | 15:36:40 |
| 37 | 2,630.00 | LSE | 15:36:42 |
| 236 | 2,630.00 | LSE | 15:36:42 |
| 255 | 2,630.00 | LSE | 15:36:42 |
| 269 | 2,630.00 | LSE | 15:36:42 |
| 860 | 2,630.00 | LSE | 15:36:42 |
| 15 | 2,632.00 | LSE | 15:37:23 |
| 121 | 2,632.00 | LSE | 15:37:23 |
| 159 | 2,632.00 | LSE | 15:37:23 |
| 245 | 2,632.00 | LSE | 15:37:23 |
| 247 | 2,632.00 | LSE | 15:37:23 |
| 587 | 2,632.00 | LSE | 15:37:23 |
|---|---|---|---|
| 761 | 2,632.00 | LSE | 15:37:23 |
| 803 | 2,632.00 | LSE | 15:37:23 |
| 1,395 | 2,632.00 | LSE | 15:37:23 |
| 204 | 2,631.00 | LSE | 15:37:35 |
| 187 | 2,631.00 | LSE | 15:38:01 |
| 462 | 2,631.00 | LSE | 15:38:01 |
| 574 | 2,631.00 | LSE | 15:38:01 |
| 237 | 2,628.00 | LSE | 15:45:47 |
| 148 | 2,627.00 | LSE | 15:46:16 |
| 67 | 2,629.00 | LSE | 15:47:14 |
| 69 | 2,629.00 | LSE | 15:47:37 |
| 62 | 2,629.00 | LSE | 15:48:34 |
| 350 | 2,631.00 | LSE | 15:56:02 |
| 763 | 2,631.00 | LSE | 15:56:08 |
| 158 | 2,631.00 | LSE | 15:56:09 |
| 671 | 2,631.00 | LSE | 15:56:14 |
| 153 | 2,631.00 | LSE | 15:56:16 |
| 9 | 2,631.00 | LSE | 15:56:37 |
| 449 | 2,631.00 | LSE | 15:56:37 |
| 824 | 2,631.00 | LSE | 15:56:42 |
| 853 | 2,631.00 | LSE | 15:56:46 |
| 87 | 2,631.00 | LSE | 15:56:48 |
| 193 | 2,631.00 | LSE | 15:56:48 |
| 212 | 2,630.00 | LSE | 15:57:18 |
| 278 | 2,629.00 | LSE | 15:58:17 |