BTU · Peabody Energy Corp

Track BTU — free

$25.48 +1.39 (+5.77%) At close · Aug 14

Market Cap

$3.11B

121.90M

Options Chain

Underlying $25.48 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 70 contracts · mixed snapshot sessions · Jul 2, 2026–Aug 14, 2026; 15 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Aug 28 13d Sep 4 20d Sep 11 27d Sep 18 34d Sep 25 41d Oct 2 48d Oct 16 62d Nov 20 97d Dec 18 125d Jan 15 153d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	3	—	—	$13.61		$0.08	—	—	3	3
Call · $11 In the money Snapshot session Aug 11, 2026 Last $13.61 Breakeven $24.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 Snapshot session Aug 13, 2026 Last $0.08 Breakeven $10.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	4	—	—	$12.55		$0.13	—	—	3	3
Call · $12 In the money Snapshot session Aug 11, 2026 Last $12.55 Breakeven $24.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12 Snapshot session Aug 13, 2026 Last $0.13 Breakeven $11.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	17	—	—	$11.55		—	—	—	—	0
Call · $13 In the money Snapshot session Aug 11, 2026 Last $11.55 Breakeven $24.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	3	—	—	$9.16		—	-0.077	344.1%	—	0
Call · $15 In the money Snapshot session Jul 23, 2026 Last $9.16 Breakeven $24.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol 344.1% Delta -0.077 ≈8% ITM Gamma 0.013 Theta -0.135 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		$0.01	-0.021	191.4%	5	7
Call · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $15.99 Implied vol 191.4% Delta -0.021 ≈2% ITM Gamma 0.008 Theta -0.026 Vega 0.001 Open interest 7 Model this put
0	1	—	—	$4.40		$0.02	-0.029	178.6%	1	5
Call · $17 In the money Snapshot session Jul 31, 2026 Last $4.40 Breakeven $21.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $16.98 Implied vol 178.6% Delta -0.029 ≈3% ITM Gamma 0.011 Theta -0.032 Vega 0.003 Open interest 5 Model this put
0	3	—	—	$3.89		$0.11	-0.031	167.6%	1	15
Call · $17.5 In the money Snapshot session Jul 31, 2026 Last $3.89 Breakeven $21.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Snapshot session Aug 6, 2026 Last $0.11 Breakeven $17.39 Implied vol 167.6% Delta -0.031 ≈3% ITM Gamma 0.012 Theta -0.031 Vega 0.003 Open interest 15 Model this put
0	1	—	—	$6.15		$0.01	-0.026	149.9%	1	118
Call · $18 In the money Snapshot session Aug 10, 2026 Last $6.15 Breakeven $24.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $17.99 Implied vol 149.9% Delta -0.026 ≈3% ITM Gamma 0.012 Theta -0.025 Vega 0.003 Open interest 118 Model this put
0	—	—	—	—		$0.01	-0.045	158.5%	5	227
Call · $18.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $18.49 Implied vol 158.5% Delta -0.045 ≈5% ITM Gamma 0.018 Theta -0.041 Vega 0.003 Open interest 227 Model this put
0	1	—	—	$4.52		$0.07	-0.135	243.3%	29	157
Call · $19 In the money Snapshot session Aug 6, 2026 Last $4.52 Breakeven $23.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 Snapshot session Aug 13, 2026 Last $0.07 Breakeven $18.93 Implied vol 243.3% Delta -0.135 ≈13% ITM Gamma 0.026 Theta -0.142 Vega 0.008 Open interest 157 Model this put
0	2	—	—	$3.60		$0.06	-0.055	141.5%	4	84
Call · $19.5 In the money Snapshot session Aug 5, 2026 Last $3.60 Breakeven $23.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19.5 Snapshot session Aug 7, 2026 Last $0.06 Breakeven $19.44 Implied vol 141.5% Delta -0.055 ≈5% ITM Gamma 0.023 Theta -0.042 Vega 0.003 Open interest 84 Model this put
0	1	—	—	$1.50		$0.01	-0.022	99.6%	3	577
Call · $20 In the money Snapshot session Jul 29, 2026 Last $1.50 Breakeven $21.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $19.99 Implied vol 99.6% Delta -0.022 ≈2% ITM Gamma 0.016 Theta -0.014 Vega 0.002 Open interest 577 Model this put
0	—	—	—	—		$0.01	-0.037	100.9%	4	263
Call · $20.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $20.49 Implied vol 100.9% Delta -0.037 ≈4% ITM Gamma 0.024 Theta -0.022 Vega 0.003 Open interest 263 Model this put
61	2	—	—	$3.50		$0.01	-0.077	114.2%	1	576
Call · $21 In the money Snapshot session Aug 11, 2026 Last $3.50 Breakeven $24.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 Model this call Put · $21 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $20.99 Implied vol 114.2% Delta -0.077 ≈8% ITM Gamma 0.037 Theta -0.044 Vega 0.005 Open interest 576 Model this put
202	35	—	—	$0.90		$0.06	-0.074	99.1%	47	133
Call · $21.5 In the money Snapshot session Jul 31, 2026 Last $0.90 Breakeven $22.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 202 Model this call Put · $21.5 Snapshot session Aug 13, 2026 Last $0.06 Breakeven $21.44 Implied vol 99.1% Delta -0.074 ≈7% ITM Gamma 0.042 Theta -0.037 Vega 0.005 Open interest 133 Model this put
179	2	—	—	$2.55		$0.02	-0.082	89%	24	710
Call · $22 In the money Snapshot session Aug 10, 2026 Last $2.55 Breakeven $24.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 179 Model this call Put · $22 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $21.98 Implied vol 89% Delta -0.082 ≈8% ITM Gamma 0.05 Theta -0.036 Vega 0.005 Open interest 710 Model this put
61	5	—	—	$1.33		$0.05	-0.045	61.3%	9	105
Call · $22.5 In the money Snapshot session Aug 5, 2026 Last $1.33 Breakeven $23.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 Model this call Put · $22.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $22.45 Implied vol 61.3% Delta -0.045 ≈4% ITM Gamma 0.045 Theta -0.015 Vega 0.003 Open interest 105 Model this put
1.3k	7	—	—	$2.56		$0.08	-0.063	57.7%	9	230
Call · $23 In the money Snapshot session Aug 14, 2026 Last $2.56 Breakeven $25.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k Model this call Put · $23 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $22.92 Implied vol 57.7% Delta -0.063 ≈6% ITM Gamma 0.064 Theta -0.019 Vega 0.006 Open interest 230 Model this put
69	1	—	—	$1.80		$0.13	-0.111	58.1%	2	177
Call · $23.5 In the money Snapshot session Aug 14, 2026 Last $1.80 Breakeven $25.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 Model this call Put · $23.5 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $23.37 Implied vol 58.1% Delta -0.111 ≈11% ITM Gamma 0.097 Theta -0.03 Vega 0.006 Open interest 177 Model this put
673	38	—	—	$1.66		$0.18	-0.189	62.3%	8	86
Call · $24 In the money Snapshot session Aug 14, 2026 Last $1.66 Breakeven $25.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 673 Model this call Put · $24 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $23.82 Implied vol 62.3% Delta -0.189 ≈19% ITM Gamma 0.13 Theta -0.045 Vega 0.009 Open interest 86 Model this put
258	13	29.6%	0.896	$1.25		$0.35	-0.248	57.1%	18	720
Call · $24.5 In the money Snapshot session Aug 14, 2026 Last $1.25 Breakeven $25.75 Implied vol 29.6% Delta 0.896 ≈90% ITM Gamma 0.181 Theta -0.016 Vega 0.006 Open interest 258 Model this call Put · $24.5 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $24.15 Implied vol 57.1% Delta -0.248 ≈25% ITM Gamma 0.166 Theta -0.048 Vega 0.011 Open interest 720 Model this put
773	288	39.7%	0.712	$0.92		$0.45	-0.341	57.8%	19	121
Call · $25 In the money Snapshot session Aug 14, 2026 Last $0.92 Breakeven $25.92 Implied vol 39.7% Delta 0.712 ≈71% ITM Gamma 0.256 Theta -0.037 Vega 0.011 Open interest 773 Model this call Put · $25 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $24.55 Implied vol 57.8% Delta -0.341 ≈34% ITM Gamma 0.192 Theta -0.058 Vega 0.013 Open interest 121 Model this put
Underlying $25.48
140	42	44.3%	0.567	$0.70		$0.92	-0.443	59.2%	10	83
Call · $25.5 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $26.20 Implied vol 44.3% Delta 0.567 ≈57% ITM Gamma 0.265 Theta -0.048 Vega 0.013 Open interest 140 Model this call Put · $25.5 In the money Snapshot session Aug 14, 2026 Last $0.92 Breakeven $24.58 Implied vol 59.2% Delta -0.443 ≈44% ITM Gamma 0.2 Theta -0.063 Vega 0.013 Open interest 83 Model this put
2k	249	43%	0.433	$0.50		$3.91	-0.541	60.1%	1	90
Call · $26 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $26.50 Implied vol 43% Delta 0.433 ≈43% ITM Gamma 0.272 Theta -0.046 Vega 0.013 Open interest 2k Model this call Put · $26 In the money Snapshot session Aug 4, 2026 Last $3.91 Breakeven $22.09 Implied vol 60.1% Delta -0.541 ≈54% ITM Gamma 0.197 Theta -0.063 Vega 0.013 Open interest 90 Model this put
70	13	45.9%	0.319	$0.32		—	-0.622	66.1%	—	0
Call · $26.5 Snapshot session Aug 14, 2026 Last $0.32 Breakeven $26.82 Implied vol 45.9% Delta 0.319 ≈32% ITM Gamma 0.232 Theta -0.045 Vega 0.012 Open interest 70 Model this call Put · $26.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.1% Delta -0.622 ≈62% ITM Gamma 0.174 Theta -0.068 Vega 0.014 Open interest 0 Model this put
1.6k	82	47.2%	0.223	$0.26		$2.92	-0.651	84.3%	1	24
Call · $27 Snapshot session Aug 14, 2026 Last $0.26 Breakeven $27.26 Implied vol 47.2% Delta 0.223 ≈22% ITM Gamma 0.19 Theta -0.039 Vega 0.009 Open interest 1.6k Model this call Put · $27 In the money Snapshot session Aug 10, 2026 Last $2.92 Breakeven $24.08 Implied vol 84.3% Delta -0.651 ≈65% ITM Gamma 0.132 Theta -0.084 Vega 0.012 Open interest 24 Model this put
3	15	44.4%	0.129	$0.13		—	-0.686	93.5%	—	0
Call · $27.5 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $27.63 Implied vol 44.4% Delta 0.129 ≈13% ITM Gamma 0.142 Theta -0.025 Vega 0.006 Open interest 3 Model this call Put · $27.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 93.5% Delta -0.686 ≈69% ITM Gamma 0.113 Theta -0.088 Vega 0.012 Open interest 0 Model this put
128	47	51.3%	0.109	$0.10		$2.97	-0.73	96.5%	1	81
Call · $28 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $28.10 Implied vol 51.3% Delta 0.109 ≈11% ITM Gamma 0.108 Theta -0.026 Vega 0.006 Open interest 128 Model this call Put · $28 In the money Snapshot session Aug 14, 2026 Last $2.97 Breakeven $25.03 Implied vol 96.5% Delta -0.73 ≈73% ITM Gamma 0.103 Theta -0.085 Vega 0.012 Open interest 81 Model this put
54	215	73.3%	0.114	$0.05		—	-0.738	128.5%	—	0
Call · $29 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $29.05 Implied vol 73.3% Delta 0.114 ≈11% ITM Gamma 0.078 Theta -0.038 Vega 0.006 Open interest 54 Model this call Put · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 128.5% Delta -0.738 ≈74% ITM Gamma 0.077 Theta -0.113 Vega 0.012 Open interest 0 Model this put
381	1	57.1%	0.021	$0.02		—	-0.749	153.6%	—	0
Call · $30 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $30.02 Implied vol 57.1% Delta 0.021 ≈2% ITM Gamma 0.026 Theta -0.008 Vega 0.002 Open interest 381 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 153.6% Delta -0.749 ≈75% ITM Gamma 0.062 Theta -0.132 Vega 0.01 Open interest 0 Model this put
44	20	111.3%	0.114	$0.11		—	-0.775	164.5%	—	0
Call · $31 Snapshot session Jul 27, 2026 Last $0.11 Breakeven $31.11 Implied vol 111.3% Delta 0.114 ≈11% ITM Gamma 0.051 Theta -0.058 Vega 0.007 Open interest 44 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 164.5% Delta -0.775 ≈78% ITM Gamma 0.054 Theta -0.131 Vega 0.01 Open interest 0 Model this put
23	1	152.3%	0.156	$0.04		—	-0.839	154.8%	—	0
Call · $32 Snapshot session Aug 4, 2026 Last $0.04 Breakeven $32.04 Implied vol 152.3% Delta 0.156 ≈16% ITM Gamma 0.047 Theta -0.1 Vega 0.01 Open interest 23 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 154.8% Delta -0.839 ≈84% ITM Gamma 0.048 Theta -0.101 Vega 0.01 Open interest 0 Model this put
27	22	164.8%	0.146	$0.05		—	-0.819	185.1%	—	0
Call · $33 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $33.05 Implied vol 164.8% Delta 0.146 ≈15% ITM Gamma 0.042 Theta -0.103 Vega 0.007 Open interest 27 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 185.1% Delta -0.819 ≈82% ITM Gamma 0.043 Theta -0.13 Vega 0.01 Open interest 0 Model this put
5	1	188.7%	0.131	$0.18		—	-0.823	221.5%	—	0
Call · $35 Snapshot session Jul 2, 2026 Last $0.18 Breakeven $35.18 Implied vol 188.7% Delta 0.131 ≈13% ITM Gamma 0.033 Theta -0.108 Vega 0.007 Open interest 5 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 221.5% Delta -0.823 ≈82% ITM Gamma 0.035 Theta -0.154 Vega 0.01 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 2, 2026–Aug 14, 2026; 15 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 35" for the wings.

Key facts CIK 1064728 CUSIP 704551100 13F (30d) 315 filings 311 filers Visit website Investor relations