BVS · Bioventus Inc.

Track BVS — free Ask ALVIS about BVS

$11.81 +0.33 (+2.87%) At close · Jul 24

Market Cap

$985.71M

83.53M

Options Chain

15-min delayed Underlying $11.81 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 18 contracts

Put / call OI

0.18

Call-heavy positioning

Open interest

1,057

contracts outstanding

Volume

traded today

Max pain

$10.00

$1.81 below spot

ATM implied vol

90.5%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.2%	1	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$8.50		$0.05	—	—	4	8
Call · $5 In the money Last $8.50 Breakeven $13.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
2	2	93.7%	0.976	$2.00		$0.07	-0.138	211.9%	1	51
Call · $7.5 In the money Last $2.00 Breakeven $9.50 Implied vol 93.7% Delta 0.976 ≈98% ITM Gamma 0.02 Theta -0.004 Vega 0.003 Open interest 2 Model this call Put · $7.5 Last $0.07 Breakeven $7.43 Implied vol 211.9% Delta -0.138 ≈14% ITM Gamma 0.033 Theta -0.028 Vega 0.006 Open interest 51 Model this put
468	1	85%	0.805	$2.45		$0.40	-0.211	92.5%	1	97
Call · $10 In the money Last $2.45 Breakeven $12.45 Implied vol 85% Delta 0.805 ≈81% ITM Gamma 0.105 Theta -0.015 Vega 0.01 Open interest 468 Model this call Put · $10 Last $0.40 Breakeven $9.60 Implied vol 92.5% Delta -0.211 ≈21% ITM Gamma 0.1 Theta -0.016 Vega 0.01 Open interest 97 Model this put
Underlying $11.81
375	1	92.3%	0.461	$0.85		$1.58	-0.546	88.8%	7	7
Call · $12.5 Last $0.85 Breakeven $13.35 Implied vol 92.3% Delta 0.461 ≈46% ITM Gamma 0.137 Theta -0.023 Vega 0.013 Open interest 375 Model this call Put · $12.5 In the money Last $1.58 Breakeven $10.92 Implied vol 88.8% Delta -0.546 ≈55% ITM Gamma 0.143 Theta -0.021 Vega 0.013 Open interest 7 Model this put
45	21	81.8%	0.161	$0.28		$3.26	—	—	1	1
Call · $15 Last $0.28 Breakeven $15.28 Implied vol 81.8% Delta 0.161 ≈16% ITM Gamma 0.096 Theta -0.012 Vega 0.01 Open interest 45 Model this call Put · $15 In the money Last $3.26 Breakeven $11.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	156.8%	0.236	—		$5.52	-0.911	102%	1	1
Call · $17.5 Last — Breakeven — Implied vol 156.8% Delta 0.236 ≈24% ITM Gamma 0.062 Theta -0.029 Vega 0.01 Open interest 0 Model this call Put · $17.5 In the money Last $5.52 Breakeven $11.98 Implied vol 102% Delta -0.911 ≈91% ITM Gamma 0.054 Theta -0.009 Vega 0.006 Open interest 1 Model this put
1	1	187.6%	0.211	$0.20		—	-0.924	125.8%	—	0
Call · $20 Last $0.20 Breakeven $20.20 Implied vol 187.6% Delta 0.211 ≈21% ITM Gamma 0.049 Theta -0.033 Vega 0.011 Open interest 1 Model this call Put · $20 In the money Last — Breakeven — Implied vol 125.8% Delta -0.924 ≈92% ITM Gamma 0.039 Theta -0.01 Vega 0.004 Open interest 0 Model this put
0	—	212.5%	0.196	—		—	-0.911	157.7%	—	0
Call · $22.5 Last — Breakeven — Implied vol 212.5% Delta 0.196 ≈20% ITM Gamma 0.041 Theta -0.036 Vega 0.007 Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 157.7% Delta -0.911 ≈91% ITM Gamma 0.034 Theta -0.014 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1665988 CUSIP 09075A108 13F (30d) 16 filings 16 filers Visit website Investor relations