BVS · Bioventus Inc. · Options Chain

Track BVS — free

$13.63 -0.20 (-1.45%)

Russell 2000 member Rebalance outlook locked

Market Cap

$1.16B

84.09M

Options Chain

Underlying $13.63 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 22 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 8, 2026; 14 unknown

Put / call OI

0.11

Call-heavy positioning

Open interest

488

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$12.50

$1.13 below spot

ATM implied vol

63.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Jan 15 128d Apr 16 219d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.30	$12.40	—		$0.05	$0.00	$0.05	—	—	1	—
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:02.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Jul 31, 2026 Quote as of 2026-09-09 13:30:57.116 UTC Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.80	$9.80	—		—	$0.00	$0.95	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:13.739 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:34.074 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.30	$8.20	—		—	$0.00	$0.95	—	—	—	—
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:57:49.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:32.942 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	6	—	—	$3.20	$4.30	$5.10		$0.53	$0.00	$0.95	—	—	4	4
Call · $10 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-09 19:56:32.585 UTC Last $5.10 Breakeven $15.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this call Put · $10 Daily-bar session Jul 20, 2026 Quote as of 2026-09-09 19:59:32.135 UTC Last $0.53 Breakeven $9.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this put
362	360	63.1%	0.825	$0.45	$2.10	$1.51		$0.15	$0.00	$0.15	—	—	1	23
Call · $12.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:41.141 UTC Last $1.51 Breakeven $14.01 Implied vol 63.1% Delta 0.825 ≈82% ITM Gamma 0.191 Theta -0.02 Vega 0.006 Open interest 362 OI effective date Sep 4, 2026 Model this call Put · $12.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:57:12.546 UTC Last $0.15 Breakeven $12.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 4, 2026 Model this put
Underlying $13.63
61	5	—	—	$0.00	$0.95	$0.30		$1.30	$0.65	$2.40	-0.791	70%	21	22
Call · $15 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:31.656 UTC Last $0.30 Breakeven $15.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 4, 2026 Model this call Put · $15 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 19:59:31.173 UTC Last $1.30 Breakeven $13.70 Implied vol 70% Delta -0.791 ≈79% ITM Gamma 0.192 Theta -0.023 Vega 0.006 Open interest 22 OI effective date Sep 4, 2026 Model this put
10	10	—	—	$0.00	$0.75	$0.08		—	$3.20	$4.40	—	—	—	—
Call · $17.5 Daily-bar session Aug 14, 2026 Quote as of 2026-09-09 19:55:05.914 UTC Last $0.08 Breakeven $17.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 4, 2026 Model this call Put · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:05.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$5.40	$7.00	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-09 19:59:33.036 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:05.083 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$7.90	$9.50	—	—	—	—
Call · $22.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:34.226 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:09.139 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$10.50	$12.20	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-09 19:59:35.571 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:14.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$15.10	$17.40	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-09 19:59:38.700 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:16.115 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 8, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1665988 CUSIP 09075A108 13F (30d) 103 filings 102 filers Visit website Investor relations