BW · Babcock & Wilcox Enterprises, Inc.

Track BW — free

$10.29 +0.94 (+10.05%) At close · Aug 14

Market Cap

$1.53B

148.97M

Options Chain

Underlying $10.29 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 78 contracts · mixed snapshot sessions · Jun 3, 2026–Aug 14, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Aug 28 12d Sep 4 19d Sep 11 26d Sep 18 33d Sep 25 40d Oct 2 47d Nov 20 96d Jan 15 152d Feb 19 187d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
14	10	—	—	$7.80		$0.05	—	—	2	204
Call · $2.5 In the money Snapshot session Jul 16, 2026 Last $7.80 Breakeven $10.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $2.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 204 Model this put
0	—	—	—	—		$0.10	—	—	2	0
Call · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $3.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
18	9	—	—	$3.91		$0.01	-0.033	360.7%	2	295
Call · $5 In the money Snapshot session Jul 28, 2026 Last $3.91 Breakeven $8.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $4.99 Implied vol 360.7% Delta -0.033 ≈3% ITM Gamma 0.016 Theta -0.03 Vega 0.001 Open interest 295 Model this put
0	—	—	—	—		$0.06	—	—	2	0
Call · $5.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $5.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	—	—	$5.40		$0.05	-0.065	332.3%	1	34
Call · $6 In the money Snapshot session Jul 13, 2026 Last $5.40 Breakeven $11.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $6 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $5.95 Implied vol 332.3% Delta -0.065 ≈6% ITM Gamma 0.029 Theta -0.047 Vega 0.002 Open interest 34 Model this put
0	—	—	—	—		$0.09	-0.048	250%	4	7
Call · $6.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6.5 Snapshot session Aug 10, 2026 Last $0.09 Breakeven $6.41 Implied vol 250% Delta -0.048 ≈5% ITM Gamma 0.031 Theta -0.029 Vega 0.001 Open interest 7 Model this put
49	50	—	—	$3.00		$0.25	-0.075	243.1%	2	55
Call · $7 In the money Snapshot session Aug 12, 2026 Last $3.00 Breakeven $10.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 Model this call Put · $7 Snapshot session Aug 12, 2026 Last $0.25 Breakeven $6.75 Implied vol 243.1% Delta -0.075 ≈8% ITM Gamma 0.044 Theta -0.039 Vega 0.002 Open interest 55 Model this put
222	4	—	—	$1.48		$0.04	-0.118	252.2%	40	167
Call · $7.5 In the money Snapshot session Jul 29, 2026 Last $1.48 Breakeven $8.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 222 Model this call Put · $7.5 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $7.46 Implied vol 252.2% Delta -0.118 ≈12% ITM Gamma 0.06 Theta -0.056 Vega 0.003 Open interest 167 Model this put
237	67	95.4%	0.988	$2.60		$0.10	-0.089	166.5%	2	286
Call · $8 In the money Snapshot session Aug 14, 2026 Last $2.60 Breakeven $10.60 Implied vol 95.4% Delta 0.988 ≈99% ITM Gamma 0.024 Theta -0.004 Vega 0.001 Open interest 237 Model this call Put · $8 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $7.90 Implied vol 166.5% Delta -0.089 ≈9% ITM Gamma 0.074 Theta -0.03 Vega 0.002 Open interest 286 Model this put
0	—	—	—	—		$0.13	-0.142	164%	20	76
Call · $8.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8.5 Snapshot session Aug 13, 2026 Last $0.13 Breakeven $8.37 Implied vol 164% Delta -0.142 ≈14% ITM Gamma 0.104 Theta -0.041 Vega 0.003 Open interest 76 Model this put
515	100	89.9%	0.907	$1.50		$0.12	-0.146	116.1%	121	142
Call · $9 In the money Snapshot session Aug 14, 2026 Last $1.50 Breakeven $10.50 Implied vol 89.9% Delta 0.907 ≈91% ITM Gamma 0.141 Theta -0.018 Vega 0.002 Open interest 515 Model this call Put · $9 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $8.88 Implied vol 116.1% Delta -0.146 ≈15% ITM Gamma 0.151 Theta -0.03 Vega 0.003 Open interest 142 Model this put
188	139	101.1%	0.78	$1.09		$0.17	-0.217	100%	88	164
Call · $9.5 In the money Snapshot session Aug 14, 2026 Last $1.09 Breakeven $10.59 Implied vol 101.1% Delta 0.78 ≈78% ITM Gamma 0.226 Theta -0.035 Vega 0.004 Open interest 188 Model this call Put · $9.5 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $9.33 Implied vol 100% Delta -0.217 ≈22% ITM Gamma 0.227 Theta -0.033 Vega 0.004 Open interest 164 Model this put
3k	533	92.5%	0.653	$0.75		$0.35	-0.357	101.5%	2.1k	2.2k
Call · $10 In the money Snapshot session Aug 14, 2026 Last $0.75 Breakeven $10.75 Implied vol 92.5% Delta 0.653 ≈65% ITM Gamma 0.308 Theta -0.04 Vega 0.005 Open interest 3k Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $9.65 Implied vol 101.5% Delta -0.357 ≈36% ITM Gamma 0.283 Theta -0.043 Vega 0.005 Open interest 2.2k Model this put
Underlying $10.29
112	132	94.3%	0.491	$0.45		$0.80	-0.504	103.1%	1	43
Call · $10.5 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $10.95 Implied vol 94.3% Delta 0.491 ≈49% ITM Gamma 0.325 Theta -0.043 Vega 0.005 Open interest 112 Model this call Put · $10.5 In the money Snapshot session Aug 14, 2026 Last $0.80 Breakeven $9.70 Implied vol 103.1% Delta -0.504 ≈50% ITM Gamma 0.298 Theta -0.046 Vega 0.005 Open interest 43 Model this put
585	137	101.5%	0.354	$0.33		$1.76	-0.631	111.2%	10	96
Call · $11 Snapshot session Aug 14, 2026 Last $0.33 Breakeven $11.33 Implied vol 101.5% Delta 0.354 ≈35% ITM Gamma 0.282 Theta -0.043 Vega 0.005 Open interest 585 Model this call Put · $11 In the money Snapshot session Aug 12, 2026 Last $1.76 Breakeven $9.24 Implied vol 111.2% Delta -0.631 ≈63% ITM Gamma 0.263 Theta -0.047 Vega 0.005 Open interest 96 Model this put
1.7k	111	102%	0.236	$0.20		$1.40	-0.786	94%	4	6
Call · $11.5 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $11.70 Implied vol 102% Delta 0.236 ≈24% ITM Gamma 0.232 Theta -0.036 Vega 0.004 Open interest 1.7k Model this call Put · $11.5 In the money Snapshot session Aug 14, 2026 Last $1.40 Breakeven $10.10 Implied vol 94% Delta -0.786 ≈79% ITM Gamma 0.239 Theta -0.03 Vega 0.004 Open interest 6 Model this put
1.7k	64	110.7%	0.169	$0.15		$2.52	-0.801	122.9%	3	3
Call · $12 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $12.15 Implied vol 110.7% Delta 0.169 ≈17% ITM Gamma 0.174 Theta -0.032 Vega 0.004 Open interest 1.7k Model this call Put · $12 In the money Snapshot session Aug 13, 2026 Last $2.52 Breakeven $9.48 Implied vol 122.9% Delta -0.801 ≈80% ITM Gamma 0.174 Theta -0.038 Vega 0.004 Open interest 3 Model this put
1.3k	4	112%	0.11	$0.08		$2.26	-0.838	137.5%	14	193
Call · $12.5 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $12.58 Implied vol 112% Delta 0.11 ≈11% ITM Gamma 0.127 Theta -0.024 Vega 0.003 Open interest 1.3k Model this call Put · $12.5 In the money Snapshot session Aug 14, 2026 Last $2.26 Breakeven $10.24 Implied vol 137.5% Delta -0.838 ≈84% ITM Gamma 0.138 Theta -0.038 Vega 0.004 Open interest 193 Model this put
114	2	178.3%	0.19	$0.23		$3.00	-0.886	136.9%	3	10
Call · $13 Snapshot session Aug 7, 2026 Last $0.23 Breakeven $13.23 Implied vol 178.3% Delta 0.19 ≈19% ITM Gamma 0.116 Theta -0.055 Vega 0.004 Open interest 114 Model this call Put · $13 In the money Snapshot session Aug 14, 2026 Last $3.00 Breakeven $10.00 Implied vol 136.9% Delta -0.886 ≈89% ITM Gamma 0.108 Theta -0.029 Vega 0.003 Open interest 10 Model this put
2	1	210.2%	0.198	$0.05		$3.45	-0.896	153.2%	4	2
Call · $13.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $13.55 Implied vol 210.2% Delta 0.198 ≈20% ITM Gamma 0.101 Theta -0.066 Vega 0.004 Open interest 2 Model this call Put · $13.5 In the money Snapshot session Aug 12, 2026 Last $3.45 Breakeven $10.05 Implied vol 153.2% Delta -0.896 ≈90% ITM Gamma 0.091 Theta -0.03 Vega 0.003 Open interest 2 Model this put
1k	40	207.7%	0.156	$0.05		$4.47	-0.903	168.9%	2	92
Call · $14 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $14.05 Implied vol 207.7% Delta 0.156 ≈16% ITM Gamma 0.089 Theta -0.057 Vega 0.003 Open interest 1k Model this call Put · $14 In the money Snapshot session Aug 13, 2026 Last $4.47 Breakeven $9.53 Implied vol 168.9% Delta -0.903 ≈90% ITM Gamma 0.078 Theta -0.032 Vega 0.003 Open interest 92 Model this put
2	1	283.3%	0.228	$0.25		$5.40	-0.833	239.2%	2	1
Call · $14.5 Snapshot session Jul 31, 2026 Last $0.25 Breakeven $14.75 Implied vol 283.3% Delta 0.228 ≈23% ITM Gamma 0.081 Theta -0.097 Vega 0.004 Open interest 2 Model this call Put · $14.5 In the money Snapshot session Aug 10, 2026 Last $5.40 Breakeven $9.10 Implied vol 239.2% Delta -0.833 ≈83% ITM Gamma 0.081 Theta -0.067 Vega 0.003 Open interest 1 Model this put
2.4k	25	200.2%	0.09	$0.08		$5.15	-0.84	253.1%	6	69
Call · $15 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $15.08 Implied vol 200.2% Delta 0.09 ≈9% ITM Gamma 0.062 Theta -0.037 Vega 0.003 Open interest 2.4k Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $5.15 Breakeven $9.85 Implied vol 253.1% Delta -0.84 ≈84% ITM Gamma 0.074 Theta -0.069 Vega 0.003 Open interest 69 Model this put
5	5	276.6%	0.164	$0.20		$5.90	-0.847	266.5%	1	2
Call · $15.5 Snapshot session Aug 10, 2026 Last $0.20 Breakeven $15.70 Implied vol 276.6% Delta 0.164 ≈16% ITM Gamma 0.069 Theta -0.078 Vega 0.003 Open interest 5 Model this call Put · $15.5 In the money Snapshot session Aug 13, 2026 Last $5.90 Breakeven $9.60 Implied vol 266.5% Delta -0.847 ≈85% ITM Gamma 0.068 Theta -0.07 Vega 0.003 Open interest 2 Model this put
181	4	224.4%	0.082	$0.15		$6.45	—	—	1	38
Call · $16 Snapshot session Aug 4, 2026 Last $0.15 Breakeven $16.15 Implied vol 224.4% Delta 0.082 ≈8% ITM Gamma 0.052 Theta -0.039 Vega 0.002 Open interest 181 Model this call Put · $16 In the money Snapshot session Aug 13, 2026 Last $6.45 Breakeven $9.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 Model this put
31	31	313.9%	0.15	$0.20		$7.13	-0.902	270.1%	3	1
Call · $17 Snapshot session Jul 20, 2026 Last $0.20 Breakeven $17.20 Implied vol 313.9% Delta 0.15 ≈15% ITM Gamma 0.056 Theta -0.082 Vega 0.003 Open interest 31 Model this call Put · $17 In the money Snapshot session Aug 14, 2026 Last $7.13 Breakeven $9.87 Implied vol 270.1% Delta -0.902 ≈90% ITM Gamma 0.05 Theta -0.052 Vega 0.003 Open interest 1 Model this put
1.1k	20	270.6%	0.086	$0.03		$7.31	—	—	6	38
Call · $17.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $17.53 Implied vol 270.6% Delta 0.086 ≈9% ITM Gamma 0.044 Theta -0.048 Vega 0.002 Open interest 1.1k Model this call Put · $17.5 In the money Snapshot session Aug 14, 2026 Last $7.31 Breakeven $10.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 Model this put
5	5	345.4%	0.15	$0.10		$9.03	-0.887	311.2%	1	0
Call · $18 Snapshot session Jul 21, 2026 Last $0.10 Breakeven $18.10 Implied vol 345.4% Delta 0.15 ≈15% ITM Gamma 0.051 Theta -0.091 Vega 0.003 Open interest 5 Model this call Put · $18 In the money Snapshot session Aug 13, 2026 Last $9.03 Breakeven $8.97 Implied vol 311.2% Delta -0.887 ≈89% ITM Gamma 0.047 Theta -0.066 Vega 0.003 Open interest 0 Model this put
408	86	285.3%	0.068	$0.05		$9.16	-0.892	333.9%	1	6
Call · $19 Snapshot session Jul 24, 2026 Last $0.05 Breakeven $19.05 Implied vol 285.3% Delta 0.068 ≈7% ITM Gamma 0.035 Theta -0.042 Vega 0.002 Open interest 408 Model this call Put · $19 In the money Snapshot session Aug 13, 2026 Last $9.16 Breakeven $9.84 Implied vol 333.9% Delta -0.892 ≈89% ITM Gamma 0.043 Theta -0.069 Vega 0.003 Open interest 6 Model this put
2.1k	1	356.1%	0.105	$0.01		$10.16	—	—	2	2
Call · $20 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $20.01 Implied vol 356.1% Delta 0.105 ≈11% ITM Gamma 0.039 Theta -0.074 Vega 0.003 Open interest 2.1k Model this call Put · $20 In the money Snapshot session Aug 12, 2026 Last $10.16 Breakeven $9.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
1.4k	1	423.4%	0.149	$0.01		$10.60	-0.918	346.4%	1	4
Call · $21 Snapshot session Jul 27, 2026 Last $0.01 Breakeven $21.01 Implied vol 423.4% Delta 0.149 ≈15% ITM Gamma 0.041 Theta -0.11 Vega 0.003 Open interest 1.4k Model this call Put · $21 In the money Snapshot session Aug 11, 2026 Last $10.60 Breakeven $10.40 Implied vol 346.4% Delta -0.918 ≈92% ITM Gamma 0.033 Theta -0.057 Vega 0.002 Open interest 4 Model this put
161	2	345.5%	0.059	$0.05		$6.62	-0.904	396.6%	5	0
Call · $22.5 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $22.55 Implied vol 345.5% Delta 0.059 ≈6% ITM Gamma 0.026 Theta -0.046 Vega 0.002 Open interest 161 Model this call Put · $22.5 In the money Snapshot session Jun 5, 2026 Last $6.62 Breakeven $15.88 Implied vol 396.6% Delta -0.904 ≈90% ITM Gamma 0.033 Theta -0.075 Vega 0.002 Open interest 0 Model this put
239	1	484.4%	0.144	$0.04		$14.04	-0.908	418.5%	2	0
Call · $24 Snapshot session Jul 20, 2026 Last $0.04 Breakeven $24.04 Implied vol 484.4% Delta 0.144 ≈14% ITM Gamma 0.035 Theta -0.124 Vega 0.003 Open interest 239 Model this call Put · $24 In the money Snapshot session Aug 14, 2026 Last $14.04 Breakeven $9.96 Implied vol 418.5% Delta -0.908 ≈91% ITM Gamma 0.03 Theta -0.076 Vega 0.002 Open interest 0 Model this put
1.7k	10	500.7%	0.141	$0.04		—	-0.91	432.4%	—	0
Call · $25 Snapshot session Aug 12, 2026 Last $0.04 Breakeven $25.04 Implied vol 500.7% Delta 0.141 ≈14% ITM Gamma 0.034 Theta -0.126 Vega 0.003 Open interest 1.7k Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 432.4% Delta -0.91 ≈91% ITM Gamma 0.029 Theta -0.077 Vega 0.002 Open interest 0 Model this put
22	1	516.4%	0.139	$0.05		—	-0.912	445.7%	—	0
Call · $26 Snapshot session Jul 14, 2026 Last $0.05 Breakeven $26.05 Implied vol 516.4% Delta 0.139 ≈14% ITM Gamma 0.032 Theta -0.129 Vega 0.003 Open interest 22 Model this call Put · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol 445.7% Delta -0.912 ≈91% ITM Gamma 0.027 Theta -0.078 Vega 0.002 Open interest 0 Model this put
25	50	531.6%	0.136	$1.14		—	-0.93	434.6%	—	0
Call · $27 Snapshot session Jun 3, 2026 Last $1.14 Breakeven $28.14 Implied vol 531.6% Delta 0.136 ≈14% ITM Gamma 0.031 Theta -0.131 Vega 0.004 Open interest 25 Model this call Put · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol 434.6% Delta -0.93 ≈93% ITM Gamma 0.024 Theta -0.064 Vega 0.002 Open interest 0 Model this put
114	1	553.2%	0.14	$0.65		$18.60	-0.932	447.4%	2	0
Call · $28 Snapshot session Jun 25, 2026 Last $0.65 Breakeven $28.65 Implied vol 553.2% Delta 0.14 ≈14% ITM Gamma 0.031 Theta -0.139 Vega 0.004 Open interest 114 Model this call Put · $28 In the money Snapshot session Aug 13, 2026 Last $18.60 Breakeven $9.40 Implied vol 447.4% Delta -0.932 ≈93% ITM Gamma 0.023 Theta -0.065 Vega 0.002 Open interest 0 Model this put
231	1	580.8%	0.136	$0.34		$17.00	-0.934	471.8%	2	0
Call · $30 Snapshot session Jun 30, 2026 Last $0.34 Breakeven $30.34 Implied vol 580.8% Delta 0.136 ≈14% ITM Gamma 0.029 Theta -0.144 Vega 0.004 Open interest 231 Model this call Put · $30 In the money Snapshot session Jul 1, 2026 Last $17.00 Breakeven $13.00 Implied vol 471.8% Delta -0.934 ≈93% ITM Gamma 0.021 Theta -0.066 Vega 0.002 Open interest 0 Model this put
13	6	505.9%	0.054	$0.23		—	-0.938	526.4%	—	0
Call · $35 Snapshot session Jun 29, 2026 Last $0.23 Breakeven $35.23 Implied vol 505.9% Delta 0.054 ≈5% ITM Gamma 0.016 Theta -0.063 Vega 0.001 Open interest 13 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 526.4% Delta -0.938 ≈94% ITM Gamma 0.018 Theta -0.071 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 3, 2026–Aug 14, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 39" for the wings.

Key facts CIK 1630805 CUSIP 05614L209 13F (30d) 197 filings 195 filers Visit website Investor relations