BWB · Bridgewater Bancshares Inc

Track BWB — free Ask ALVIS about BWB

$21.00 +0.36 (+1.74%) At close · Jul 28

Market Cap

$585.55M

27.88M

Options Chain

15-min delayed Underlying $21.00 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 24 contracts

Put / call OI

—

No open interest

Open interest

contracts outstanding

Volume

traded today

Max pain

$25.00

$4.00 above spot

ATM implied vol

68.5%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	770%	0.981	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 770% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.042 Vega 0.003 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	376%	0.977	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 376% Delta 0.977 ≈98% ITM Gamma 0.003 Theta -0.024 Vega 0.002 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	285.2%	0.964	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 285.2% Delta 0.964 ≈96% ITM Gamma 0.005 Theta -0.027 Vega 0.005 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	203.5%	0.956	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol 203.5% Delta 0.956 ≈96% ITM Gamma 0.009 Theta -0.022 Vega 0.006 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	155.5%	0.935	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 155.5% Delta 0.935 ≈93% ITM Gamma 0.015 Theta -0.024 Vega 0.007 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	110.4%	0.91	—		$0.05	—	—	2	2
Call · $15 In the money Last — Breakeven — Implied vol 110.4% Delta 0.91 ≈91% ITM Gamma 0.028 Theta -0.022 Vega 0.008 Open interest 0 Model this call Put · $15 Last $0.05 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	70%	0.868	—		—	-0.165	82%	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 70% Delta 0.868 ≈87% ITM Gamma 0.058 Theta -0.019 Vega 0.013 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol 82% Delta -0.165 ≈16% ITM Gamma 0.057 Theta -0.023 Vega 0.013 Open interest 0 Model this put
0	—	94.5%	0.626	—		$1.60	-0.309	42.5%	1	1
Call · $20 In the money Last — Breakeven — Implied vol 94.5% Delta 0.626 ≈63% ITM Gamma 0.076 Theta -0.042 Vega 0.02 Open interest 0 Model this call Put · $20 Last $1.60 Breakeven $18.40 Implied vol 42.5% Delta -0.309 ≈31% ITM Gamma 0.159 Theta -0.017 Vega 0.018 Open interest 1 Model this put
Underlying $21.00
0	—	45.5%	0.293	—		$3.30	-0.611	74.7%	1	1
Call · $22.5 Last — Breakeven — Implied vol 45.5% Delta 0.293 ≈29% ITM Gamma 0.143 Theta -0.018 Vega 0.019 Open interest 0 Model this call Put · $22.5 In the money Last $3.30 Breakeven $19.20 Implied vol 74.7% Delta -0.611 ≈61% ITM Gamma 0.099 Theta -0.032 Vega 0.019 Open interest 1 Model this put
0	—	74.8%	0.205	—		$5.40	—	—	1	1
Call · $25 Last — Breakeven — Implied vol 74.8% Delta 0.205 ≈20% ITM Gamma 0.072 Theta -0.024 Vega 0.015 Open interest 0 Model this call Put · $25 In the money Last $5.40 Breakeven $19.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	118%	0.147	—		—	—	—	—	0
Call · $30 Last — Breakeven — Implied vol 118% Delta 0.147 ≈15% ITM Gamma 0.037 Theta -0.031 Vega 0.011 Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	150%	0.123	—		—	—	—	—	0
Call · $35 Last — Breakeven — Implied vol 150% Delta 0.123 ≈12% ITM Gamma 0.026 Theta -0.035 Vega 0.012 Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1341317 CUSIP 108621103 13F (30d) 47 filings 26 filers Visit website Investor relations