BWIN · Baldwin Insurance Group, Inc.

Track BWIN — free Ask ALVIS about BWIN

$28.22 -0.41 (-1.43%) At close · Jul 29 Earnings today

Market Cap

$4.02B

142.57M

Options Chain

15-min delayed Underlying $28.22 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 24 contracts

Put / call OI

0.04

Call-heavy positioning

Open interest

821

contracts outstanding

Volume

110

traded today

Max pain

$22.50

$5.72 below spot

ATM implied vol

77.6%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Jan 15 169d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	630.9%	0.99	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 630.9% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.026 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	454%	0.983	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 454% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.031 Vega 0.003 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	347.5%	0.976	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 347.5% Delta 0.976 ≈98% ITM Gamma 0.002 Theta -0.031 Vega 0.003 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	294.3%	0.964	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol 294.3% Delta 0.964 ≈96% ITM Gamma 0.004 Theta -0.038 Vega 0.007 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	242.2%	0.951	—		$0.05	-0.047	238.7%	8	10
Call · $12.5 In the money Last — Breakeven — Implied vol 242.2% Delta 0.951 ≈95% ITM Gamma 0.006 Theta -0.039 Vega 0.008 Open interest 0 Model this call Put · $12.5 Last $0.05 Breakeven $12.45 Implied vol 238.7% Delta -0.047 ≈5% ITM Gamma 0.006 Theta -0.036 Vega 0.008 Open interest 10 Model this put
0	—	183.1%	0.948	—		—	-0.059	192.1%	—	0
Call · $15 In the money Last — Breakeven — Implied vol 183.1% Delta 0.948 ≈95% ITM Gamma 0.008 Theta -0.032 Vega 0.009 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol 192.1% Delta -0.059 ≈6% ITM Gamma 0.009 Theta -0.035 Vega 0.009 Open interest 0 Model this put
0	—	94.8%	0.985	—		—	-0.074	153.2%	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 94.8% Delta 0.985 ≈98% ITM Gamma 0.006 Theta -0.007 Vega 0.003 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol 153.2% Delta -0.074 ≈7% ITM Gamma 0.013 Theta -0.033 Vega 0.01 Open interest 0 Model this put
1	1	96.4%	0.943	$1.15		$0.33	-0.1	124.8%	1	5
Call · $20 In the money Last $1.15 Breakeven $21.15 Implied vol 96.4% Delta 0.943 ≈94% ITM Gamma 0.017 Theta -0.019 Vega 0.01 Open interest 1 Model this call Put · $20 Last $0.33 Breakeven $19.67 Implied vol 124.8% Delta -0.1 ≈10% ITM Gamma 0.02 Theta -0.034 Vega 0.01 Open interest 5 Model this put
5	2	103.6%	0.845	$4.69		$0.60	-0.138	94.2%	1	12
Call · $22.5 In the money Last $4.69 Breakeven $27.19 Implied vol 103.6% Delta 0.845 ≈84% ITM Gamma 0.033 Theta -0.04 Vega 0.016 Open interest 5 Model this call Put · $22.5 Last $0.60 Breakeven $21.90 Implied vol 94.2% Delta -0.138 ≈14% ITM Gamma 0.033 Theta -0.032 Vega 0.016 Open interest 12 Model this put
21	10	86.5%	0.751	$1.85		$1.29	-0.275	106.4%	4	4
Call · $25 In the money Last $1.85 Breakeven $26.85 Implied vol 86.5% Delta 0.751 ≈75% ITM Gamma 0.052 Theta -0.044 Vega 0.023 Open interest 21 Model this call Put · $25 Last $1.29 Breakeven $23.71 Implied vol 106.4% Delta -0.275 ≈28% ITM Gamma 0.045 Theta -0.055 Vega 0.023 Open interest 4 Model this put
Underlying $28.22
565	39	86.7%	0.434	$1.00		—	-0.606	68.6%	—	0
Call · $30 Last $1.00 Breakeven $31.00 Implied vol 86.7% Delta 0.434 ≈43% ITM Gamma 0.065 Theta -0.055 Vega 0.029 Open interest 565 Model this call Put · $30 In the money Last — Breakeven — Implied vol 68.6% Delta -0.606 ≈61% ITM Gamma 0.082 Theta -0.04 Vega 0.028 Open interest 0 Model this put
198	44	71.9%	0.135	$0.33		—	-0.869	72%	—	0
Call · $35 Last $0.33 Breakeven $35.33 Implied vol 71.9% Delta 0.135 ≈14% ITM Gamma 0.043 Theta -0.025 Vega 0.014 Open interest 198 Model this call Put · $35 In the money Last — Breakeven — Implied vol 72% Delta -0.869 ≈87% ITM Gamma 0.044 Theta -0.022 Vega 0.014 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1781755 CUSIP 05589G102 13F (30d) 45 filings 44 filers Visit website Investor relations