BWMN · Bowman Consulting Group Ltd.

Track BWMN — free Ask ALVIS about BWMN

$25.99 -0.38 (-1.44%) At close · Jul 24

Market Cap

$461.68M

17.51M

Options Chain

15-min delayed Underlying $25.99 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 16 contracts

Put / call OI

49.32

Put-heavy positioning

Open interest

1,258

contracts outstanding

Volume

117

traded today

Max pain

$30.00

$4.01 above spot

ATM implied vol

61.2%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Oct 16 83d Jan 15 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	110.5%	0.927	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 110.5% Delta 0.927 ≈93% ITM Gamma 0.017 Theta -0.021 Vega 0.01 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	76%	0.914	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 76% Delta 0.914 ≈91% ITM Gamma 0.029 Theta -0.017 Vega 0.011 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	82.9%	0.774	—		—	-0.169	60.2%	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 82.9% Delta 0.774 ≈77% ITM Gamma 0.051 Theta -0.034 Vega 0.023 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol 60.2% Delta -0.169 ≈17% ITM Gamma 0.059 Theta -0.019 Vega 0.017 Open interest 0 Model this put
0	—	79%	0.616	—		$1.15	-0.347	43.4%	1	4
Call · $25 In the money Last — Breakeven — Implied vol 79% Delta 0.616 ≈62% ITM Gamma 0.068 Theta -0.041 Vega 0.028 Open interest 0 Model this call Put · $25 Last $1.15 Breakeven $23.85 Implied vol 43.4% Delta -0.347 ≈35% ITM Gamma 0.121 Theta -0.02 Vega 0.028 Open interest 4 Model this put
Underlying $25.99
19	5	108.6%	0.373	$1.31		$2.45	-0.82	53.3%	105	1.2k
Call · $30 Last $1.31 Breakeven $31.31 Implied vol 108.6% Delta 0.373 ≈37% ITM Gamma 0.049 Theta -0.054 Vega 0.026 Open interest 19 Model this call Put · $30 In the money Last $2.45 Breakeven $27.55 Implied vol 53.3% Delta -0.82 ≈82% ITM Gamma 0.072 Theta -0.016 Vega 0.02 Open interest 1.2k Model this put
5	5	96.8%	0.161	$0.58		—	—	—	—	0
Call · $35 Last $0.58 Breakeven $35.58 Implied vol 96.8% Delta 0.161 ≈16% ITM Gamma 0.036 Theta -0.031 Vega 0.015 Open interest 5 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	115.9%	0.117	$0.80		—	-0.991	74%	—	0
Call · $40 Last $0.80 Breakeven $40.80 Implied vol 115.9% Delta 0.117 ≈12% ITM Gamma 0.024 Theta -0.03 Vega 0.016 Open interest 1 Model this call Put · $40 In the money Last — Breakeven — Implied vol 74% Delta -0.991 ≈99% ITM Gamma 0.01 Theta -0.002 Vega 0.002 Open interest 0 Model this put
0	—	138.8%	0.103	—		—	—	—	—	0
Call · $45 Last — Breakeven — Implied vol 138.8% Delta 0.103 ≈10% ITM Gamma 0.018 Theta -0.033 Vega 0.016 Open interest 0 Model this call Put · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1847590 CUSIP 103002101 13F (30d) 18 filings 18 filers Visit website