BWMN · Bowman Consulting Group Ltd. · Options Chain
Positioning
Sep 18, 2026 · 8 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $26.10 | $29.00 | — | — | $0.00 | $2.15 | — | — | — | — | |
| — | — | — | — | $23.60 | $27.20 | — | — | $0.00 | $2.15 | — | — | — | — | |
| — | — | — | — | $21.10 | $24.70 | — | — | $0.00 | $2.15 | — | — | — | — | |
| — | — | — | — | $18.90 | $22.20 | — | — | $0.00 | $2.15 | — | — | — | — | |
| — | — | — | — | $16.40 | $19.70 | — | $1.09 | $0.00 | $0.05 | — | — | 1 | 332 | |
| 11 | 6 | — | — | $11.40 | $13.70 | $12.55 | $2.80 | $0.00 | $0.05 | — | — | 122 | 309 | |
| 245 | 5 | 53.5% | 0.994 | $6.90 | $8.30 | $7.55 | $0.05 | $0.00 | $2.00 | — | — | 31 | 31 | |
| 1 | 1 | — | — | $2.05 | $3.10 | $2.70 | $0.05 | $0.00 | $0.05 | — | — | 5 | 306 | |
| 431 | 89 | 35.4% | 0.154 | $0.05 | $0.30 | $0.05 | $3.30 | $0.60 | $4.60 | -0.834 | 37.2% | 10 | — | |
| 1 | 1 | — | — | $0.00 | $2.15 | $0.05 | — | $6.60 | $8.20 | -0.993 | 43.2% | — | — | |
| — | — | — | — | $0.00 | $2.15 | — | — | $11.30 | $13.70 | -0.954 | 97.9% | — | — | |
| — | — | — | — | $0.00 | $2.15 | — | — | $16.10 | $19.60 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 23, 2026–Sep 8, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.