BX · Blackstone Inc.

Track BX — free Ask ALVIS about BX

$130.00 +5.50 (+4.42%) At close · Jul 24

Market Cap

$96.57B

742.88M

Options Chain

15-min delayed Underlying $130.00 · at close Jul 24, 2026 Options Calculator

Positioning

Jul 31, 2026 · 5 days to expiry · 124 contracts

Put / call OI

0.75

Balanced positioning

Open interest

10,706

contracts outstanding

Volume

4,497

traded today

Max pain

$125.00

$5.00 below spot

ATM implied vol

47.8%

market's expected move

Open interest by strike · near the money

Calls Puts

100

101

102

103

104

105

106

107

108

109

110

111

112

113

114

115

116

117

118

119

120

121

122

123

124

125

126

127

128

129

130

131

132

133

134

135

136

137

138

139

140

141

142

143

144

145

146

147

148

150

155

160

165

170

175

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 5d Aug 7 12d Aug 14 19d Aug 21 26d Aug 28 33d Sep 4 40d Sep 18 54d Oct 16 82d Nov 20 117d Dec 18 145d Jan 15 173d Feb 19 208d Mar 19 236d Jun 17 326d Dec 17 509d Jan 21 544d Dec 15 873d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
34	34	—	—	$54.90		$0.01	-0.012	278.6%	3	5
Call · $65 In the money Last $54.90 Breakeven $119.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 Model this call Put · $65 Last $0.01 Breakeven $64.99 Implied vol 278.6% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.128 Vega 0.006 Open interest 5 Model this put
0	—	—	—	—		$0.11	-0.008	234.1%	2	1
Call · $70 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Last $0.11 Breakeven $69.89 Implied vol 234.1% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.079 Vega 0.002 Open interest 1 Model this put
0	—	—	—	—		—	-0.009	209%	—	0
Call · $75 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol 209% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.075 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.009	185%	—	0
Call · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol 185% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.071 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		$0.01	-0.009	160.8%	19	54
Call · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Last $0.01 Breakeven $84.99 Implied vol 160.8% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.061 Vega 0.003 Open interest 54 Model this put
0	—	—	—	—		$0.02	-0.003	119.2%	1	3
Call · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Last $0.02 Breakeven $89.98 Implied vol 119.2% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.018 Vega 0.003 Open interest 3 Model this put
11	11	—	—	$26.00		$0.01	-0.01	118.9%	2	59
Call · $95 In the money Last $26.00 Breakeven $121.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $95 Last $0.01 Breakeven $94.99 Implied vol 118.9% Delta -0.01 ≈1% ITM Gamma 0.002 Theta -0.05 Vega 0.007 Open interest 59 Model this put
4	3	150.1%	0.94	$22.55		$0.02	-0.011	99.2%	10	56
Call · $100 In the money Last $22.55 Breakeven $122.55 Implied vol 150.1% Delta 0.94 ≈94% ITM Gamma 0.005 Theta -0.264 Vega 0.024 Open interest 4 Model this call Put · $100 Last $0.02 Breakeven $99.98 Implied vol 99.2% Delta -0.011 ≈1% ITM Gamma 0.002 Theta -0.042 Vega 0.007 Open interest 56 Model this put
1	1	145.2%	0.938	$17.30		—	-0.011	95.7%	—	0
Call · $101 In the money Last $17.30 Breakeven $118.30 Implied vol 145.2% Delta 0.938 ≈94% ITM Gamma 0.006 Theta -0.261 Vega 0.024 Open interest 1 Model this call Put · $101 Last — Breakeven — Implied vol 95.7% Delta -0.011 ≈1% ITM Gamma 0.002 Theta -0.042 Vega 0.007 Open interest 0 Model this put
1	1	112.3%	0.97	$19.80		$0.71	-0.012	92.2%	1	31
Call · $102 In the money Last $19.80 Breakeven $121.80 Implied vol 112.3% Delta 0.97 ≈97% ITM Gamma 0.004 Theta -0.11 Vega 0.014 Open interest 1 Model this call Put · $102 Last $0.71 Breakeven $101.29 Implied vol 92.2% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.042 Vega 0.007 Open interest 31 Model this put
1	1	135.6%	0.935	$18.15		$0.22	-0.008	82.1%	4	18
Call · $103 In the money Last $18.15 Breakeven $121.15 Implied vol 135.6% Delta 0.935 ≈93% ITM Gamma 0.006 Theta -0.254 Vega 0.024 Open interest 1 Model this call Put · $103 Last $0.22 Breakeven $102.78 Implied vol 82.1% Delta -0.008 ≈1% ITM Gamma 0.002 Theta -0.026 Vega 0.003 Open interest 18 Model this put
4	4	106.1%	0.965	$17.99		$1.06	-0.013	86%	10	13
Call · $104 In the money Last $17.99 Breakeven $121.99 Implied vol 106.1% Delta 0.965 ≈96% ITM Gamma 0.005 Theta -0.117 Vega 0.014 Open interest 4 Model this call Put · $104 Last $1.06 Breakeven $102.94 Implied vol 86% Delta -0.013 ≈1% ITM Gamma 0.003 Theta -0.043 Vega 0.007 Open interest 13 Model this put
0	—	102.1%	0.964	—		$0.04	-0.013	81.9%	11	126
Call · $105 In the money Last — Breakeven — Implied vol 102.1% Delta 0.964 ≈96% ITM Gamma 0.005 Theta -0.116 Vega 0.014 Open interest 0 Model this call Put · $105 Last $0.04 Breakeven $104.96 Implied vol 81.9% Delta -0.013 ≈1% ITM Gamma 0.003 Theta -0.04 Vega 0.007 Open interest 126 Model this put
0	2	119.5%	0.932	$14.14		$0.05	-0.014	79.2%	5	25
Call · $106 In the money Last $14.14 Breakeven $120.14 Implied vol 119.5% Delta 0.932 ≈93% ITM Gamma 0.007 Theta -0.231 Vega 0.025 Open interest 0 Model this call Put · $106 Last $0.05 Breakeven $105.95 Implied vol 79.2% Delta -0.014 ≈1% ITM Gamma 0.003 Theta -0.042 Vega 0.007 Open interest 25 Model this put
1	1	92.5%	0.964	$13.10		$0.05	-0.015	75.9%	2	103
Call · $107 In the money Last $13.10 Breakeven $120.10 Implied vol 92.5% Delta 0.964 ≈96% ITM Gamma 0.006 Theta -0.104 Vega 0.014 Open interest 1 Model this call Put · $107 Last $0.05 Breakeven $106.95 Implied vol 75.9% Delta -0.015 ≈1% ITM Gamma 0.003 Theta -0.042 Vega 0.007 Open interest 103 Model this put
0	—	109.3%	0.929	—		$0.05	-0.013	71.2%	10	17
Call · $108 In the money Last — Breakeven — Implied vol 109.3% Delta 0.929 ≈93% ITM Gamma 0.008 Theta -0.217 Vega 0.025 Open interest 0 Model this call Put · $108 Last $0.05 Breakeven $107.95 Implied vol 71.2% Delta -0.013 ≈1% ITM Gamma 0.003 Theta -0.037 Vega 0.007 Open interest 17 Model this put
0	—	84.9%	0.961	—		$0.04	-0.017	70%	10	15
Call · $109 In the money Last — Breakeven — Implied vol 84.9% Delta 0.961 ≈96% ITM Gamma 0.007 Theta -0.102 Vega 0.014 Open interest 0 Model this call Put · $109 Last $0.04 Breakeven $108.96 Implied vol 70% Delta -0.017 ≈2% ITM Gamma 0.004 Theta -0.044 Vega 0.007 Open interest 15 Model this put
34	1	88%	0.947	$15.46		$0.08	-0.018	66.8%	34	59
Call · $110 In the money Last $15.46 Breakeven $125.46 Implied vol 88% Delta 0.947 ≈95% ITM Gamma 0.008 Theta -0.137 Vega 0.015 Open interest 34 Model this call Put · $110 Last $0.08 Breakeven $109.92 Implied vol 66.8% Delta -0.018 ≈2% ITM Gamma 0.004 Theta -0.043 Vega 0.007 Open interest 59 Model this put
12	12	80.8%	0.951	$10.90		$0.07	-0.021	64.9%	10	24
Call · $111 In the money Last $10.90 Breakeven $121.90 Implied vol 80.8% Delta 0.951 ≈95% ITM Gamma 0.008 Theta -0.117 Vega 0.015 Open interest 12 Model this call Put · $111 Last $0.07 Breakeven $110.93 Implied vol 64.9% Delta -0.021 ≈2% ITM Gamma 0.005 Theta -0.048 Vega 0.007 Open interest 24 Model this put
21	21	78.7%	0.946	$14.50		$0.07	-0.023	62.4%	13	58
Call · $112 In the money Last $14.50 Breakeven $126.50 Implied vol 78.7% Delta 0.946 ≈95% ITM Gamma 0.009 Theta -0.125 Vega 0.015 Open interest 21 Model this call Put · $112 Last $0.07 Breakeven $111.93 Implied vol 62.4% Delta -0.023 ≈2% ITM Gamma 0.006 Theta -0.05 Vega 0.007 Open interest 58 Model this put
3	2	73.3%	0.947	$11.70		$0.09	-0.025	59.9%	26	63
Call · $113 In the money Last $11.70 Breakeven $124.70 Implied vol 73.3% Delta 0.947 ≈95% ITM Gamma 0.01 Theta -0.115 Vega 0.015 Open interest 3 Model this call Put · $113 Last $0.09 Breakeven $112.91 Implied vol 59.9% Delta -0.025 ≈2% ITM Gamma 0.006 Theta -0.052 Vega 0.007 Open interest 63 Model this put
6	2	73%	0.938	$10.85		$0.10	-0.028	58.1%	30	67
Call · $114 In the money Last $10.85 Breakeven $124.85 Implied vol 73% Delta 0.938 ≈94% ITM Gamma 0.011 Theta -0.132 Vega 0.015 Open interest 6 Model this call Put · $114 Last $0.10 Breakeven $113.90 Implied vol 58.1% Delta -0.028 ≈3% ITM Gamma 0.007 Theta -0.056 Vega 0.007 Open interest 67 Model this put
63	20	81.5%	0.898	$12.73		$0.15	-0.04	58.4%	49	115
Call · $115 In the money Last $12.73 Breakeven $127.73 Implied vol 81.5% Delta 0.898 ≈90% ITM Gamma 0.014 Theta -0.213 Vega 0.026 Open interest 63 Model this call Put · $115 Last $0.15 Breakeven $114.85 Implied vol 58.4% Delta -0.04 ≈4% ITM Gamma 0.01 Theta -0.075 Vega 0.015 Open interest 115 Model this put
5	2	74.4%	0.901	$7.12		$0.21	-0.038	53.2%	8	46
Call · $116 In the money Last $7.12 Breakeven $123.12 Implied vol 74.4% Delta 0.901 ≈90% ITM Gamma 0.015 Theta -0.19 Vega 0.026 Open interest 5 Model this call Put · $116 Last $0.21 Breakeven $115.79 Implied vol 53.2% Delta -0.038 ≈4% ITM Gamma 0.01 Theta -0.065 Vega 0.015 Open interest 46 Model this put
61	10	72.1%	0.89	$9.20		$0.21	-0.053	54%	28	267
Call · $117 In the money Last $9.20 Breakeven $126.20 Implied vol 72.1% Delta 0.89 ≈89% ITM Gamma 0.017 Theta -0.199 Vega 0.026 Open interest 61 Model this call Put · $117 Last $0.21 Breakeven $116.79 Implied vol 54% Delta -0.053 ≈5% ITM Gamma 0.013 Theta -0.087 Vega 0.015 Open interest 267 Model this put
14	5	68.9%	0.882	$5.10		$0.30	-0.064	53.1%	2	244
Call · $118 In the money Last $5.10 Breakeven $123.10 Implied vol 68.9% Delta 0.882 ≈88% ITM Gamma 0.019 Theta -0.202 Vega 0.026 Open interest 14 Model this call Put · $118 Last $0.30 Breakeven $117.70 Implied vol 53.1% Delta -0.064 ≈6% ITM Gamma 0.015 Theta -0.101 Vega 0.015 Open interest 244 Model this put
76	1	61.9%	0.883	$10.13		$0.31	-0.073	50.1%	9	86
Call · $119 In the money Last $10.13 Breakeven $129.13 Implied vol 61.9% Delta 0.883 ≈88% ITM Gamma 0.021 Theta -0.179 Vega 0.026 Open interest 76 Model this call Put · $119 Last $0.31 Breakeven $118.69 Implied vol 50.1% Delta -0.073 ≈7% ITM Gamma 0.018 Theta -0.104 Vega 0.026 Open interest 86 Model this put
134	83	59.2%	0.87	$9.60		$0.31	-0.081	46.8%	60	316
Call · $120 In the money Last $9.60 Breakeven $129.60 Implied vol 59.2% Delta 0.87 ≈87% ITM Gamma 0.024 Theta -0.186 Vega 0.039 Open interest 134 Model this call Put · $120 Last $0.31 Breakeven $119.69 Implied vol 46.8% Delta -0.081 ≈8% ITM Gamma 0.021 Theta -0.106 Vega 0.026 Open interest 316 Model this put
50	27	55.7%	0.855	$3.45		$0.42	-0.112	48.1%	14	134
Call · $121 In the money Last $3.45 Breakeven $124.45 Implied vol 55.7% Delta 0.855 ≈86% ITM Gamma 0.027 Theta -0.186 Vega 0.04 Open interest 50 Model this call Put · $121 Last $0.42 Breakeven $120.58 Implied vol 48.1% Delta -0.112 ≈11% ITM Gamma 0.026 Theta -0.138 Vega 0.026 Open interest 134 Model this put
48	5	57.2%	0.817	$6.25		$0.55	-0.139	47.6%	26	146
Call · $122 In the money Last $6.25 Breakeven $128.25 Implied vol 57.2% Delta 0.817 ≈82% ITM Gamma 0.03 Theta -0.223 Vega 0.04 Open interest 48 Model this call Put · $122 Last $0.55 Breakeven $121.45 Implied vol 47.6% Delta -0.139 ≈14% ITM Gamma 0.03 Theta -0.159 Vega 0.04 Open interest 146 Model this put
456	20	55.5%	0.792	$6.75		$0.67	-0.167	45.8%	70	451
Call · $123 In the money Last $6.75 Breakeven $129.75 Implied vol 55.5% Delta 0.792 ≈79% ITM Gamma 0.034 Theta -0.237 Vega 0.04 Open interest 456 Model this call Put · $123 Last $0.67 Breakeven $122.33 Implied vol 45.8% Delta -0.167 ≈17% ITM Gamma 0.036 Theta -0.172 Vega 0.04 Open interest 451 Model this put
172	18	58.2%	0.745	$5.93		$0.98	-0.202	45.1%	95	268
Call · $124 In the money Last $5.93 Breakeven $129.93 Implied vol 58.2% Delta 0.745 ≈74% ITM Gamma 0.036 Theta -0.277 Vega 0.052 Open interest 172 Model this call Put · $124 Last $0.98 Breakeven $123.02 Implied vol 45.1% Delta -0.202 ≈20% ITM Gamma 0.041 Theta -0.192 Vega 0.04 Open interest 268 Model this put
647	290	50%	0.732	$4.52		$1.04	-0.234	42.6%	137	302
Call · $125 In the money Last $4.52 Breakeven $129.52 Implied vol 50% Delta 0.732 ≈73% ITM Gamma 0.043 Theta -0.243 Vega 0.053 Open interest 647 Model this call Put · $125 Last $1.04 Breakeven $123.96 Implied vol 42.6% Delta -0.234 ≈23% ITM Gamma 0.047 Theta -0.198 Vega 0.053 Open interest 302 Model this put
277	206	54.7%	0.674	$5.05		$1.47	-0.292	43.8%	102	530
Call · $126 In the money Last $5.05 Breakeven $131.05 Implied vol 54.7% Delta 0.674 ≈67% ITM Gamma 0.043 Theta -0.294 Vega 0.053 Open interest 277 Model this call Put · $126 Last $1.47 Breakeven $124.53 Implied vol 43.8% Delta -0.292 ≈29% ITM Gamma 0.051 Theta -0.226 Vega 0.053 Open interest 530 Model this put
274	37	44.7%	0.653	$4.15		$1.75	-0.343	43.4%	130	115
Call · $127 In the money Last $4.15 Breakeven $131.15 Implied vol 44.7% Delta 0.653 ≈65% ITM Gamma 0.055 Theta -0.248 Vega 0.053 Open interest 274 Model this call Put · $127 Last $1.75 Breakeven $125.25 Implied vol 43.4% Delta -0.343 ≈34% ITM Gamma 0.056 Theta -0.244 Vega 0.053 Open interest 115 Model this put
103	83	48.6%	0.59	$3.79		$2.20	-0.399	42.1%	38	150
Call · $128 In the money Last $3.79 Breakeven $131.79 Implied vol 48.6% Delta 0.59 ≈59% ITM Gamma 0.052 Theta -0.28 Vega 0.061 Open interest 103 Model this call Put · $128 Last $2.20 Breakeven $125.80 Implied vol 42.1% Delta -0.399 ≈40% ITM Gamma 0.06 Theta -0.245 Vega 0.061 Open interest 150 Model this put
258	113	49.1%	0.537	$3.20		$2.49	-0.461	43.1%	47	27
Call · $129 In the money Last $3.20 Breakeven $132.20 Implied vol 49.1% Delta 0.537 ≈54% ITM Gamma 0.053 Theta -0.292 Vega 0.061 Open interest 258 Model this call Put · $129 Last $2.49 Breakeven $126.51 Implied vol 43.1% Delta -0.461 ≈46% ITM Gamma 0.06 Theta -0.26 Vega 0.061 Open interest 27 Model this put
Underlying $130.00
916	458	50.1%	0.485	$2.70		$3.08	-0.518	45.5%	128	54
Call · $130 Last $2.70 Breakeven $132.70 Implied vol 50.1% Delta 0.485 ≈49% ITM Gamma 0.052 Theta -0.299 Vega 0.061 Open interest 916 Model this call Put · $130 Last $3.08 Breakeven $126.92 Implied vol 45.5% Delta -0.518 ≈52% ITM Gamma 0.057 Theta -0.275 Vega 0.061 Open interest 54 Model this put
155	101	49.4%	0.433	$2.15		$3.55	-0.582	41.9%	18	70
Call · $131 Last $2.15 Breakeven $133.15 Implied vol 49.4% Delta 0.433 ≈43% ITM Gamma 0.052 Theta -0.289 Vega 0.061 Open interest 155 Model this call Put · $131 In the money Last $3.55 Breakeven $127.45 Implied vol 41.9% Delta -0.582 ≈58% ITM Gamma 0.061 Theta -0.247 Vega 0.061 Open interest 70 Model this put
152	742	48.3%	0.379	$1.89		$4.05	-0.65	39.7%	26	60
Call · $132 Last $1.89 Breakeven $133.89 Implied vol 48.3% Delta 0.379 ≈38% ITM Gamma 0.052 Theta -0.276 Vega 0.062 Open interest 152 Model this call Put · $132 In the money Last $4.05 Breakeven $127.95 Implied vol 39.7% Delta -0.65 ≈65% ITM Gamma 0.061 Theta -0.224 Vega 0.054 Open interest 60 Model this put
72	93	48.5%	0.332	$1.40		$5.10	-0.705	39.8%	4	65
Call · $133 Last $1.40 Breakeven $134.40 Implied vol 48.5% Delta 0.332 ≈33% ITM Gamma 0.049 Theta -0.263 Vega 0.054 Open interest 72 Model this call Put · $133 In the money Last $5.10 Breakeven $127.90 Implied vol 39.8% Delta -0.705 ≈70% ITM Gamma 0.056 Theta -0.208 Vega 0.054 Open interest 65 Model this put
36	43	53.5%	0.307	$1.20		$7.95	-0.756	40.4%	24	138
Call · $134 Last $1.20 Breakeven $135.20 Implied vol 53.5% Delta 0.307 ≈31% ITM Gamma 0.043 Theta -0.28 Vega 0.054 Open interest 36 Model this call Put · $134 In the money Last $7.95 Breakeven $126.05 Implied vol 40.4% Delta -0.756 ≈76% ITM Gamma 0.051 Theta -0.194 Vega 0.054 Open interest 138 Model this put
821	120	48.8%	0.243	$1.01		$7.69	-0.808	39%	1	51
Call · $135 Last $1.01 Breakeven $136.01 Implied vol 48.8% Delta 0.243 ≈24% ITM Gamma 0.042 Theta -0.23 Vega 0.055 Open interest 821 Model this call Put · $135 In the money Last $7.69 Breakeven $127.31 Implied vol 39% Delta -0.808 ≈81% ITM Gamma 0.045 Theta -0.162 Vega 0.042 Open interest 51 Model this put
163	49	46.7%	0.197	$0.69		$12.45	-0.86	37.8%	2	100
Call · $136 Last $0.69 Breakeven $136.69 Implied vol 46.7% Delta 0.197 ≈20% ITM Gamma 0.039 Theta -0.193 Vega 0.042 Open interest 163 Model this call Put · $136 In the money Last $12.45 Breakeven $123.55 Implied vol 37.8% Delta -0.86 ≈86% ITM Gamma 0.039 Theta -0.13 Vega 0.042 Open interest 100 Model this put
39	301	46.8%	0.162	$0.70		$13.45	-0.964	26.3%	2	8
Call · $137 Last $0.70 Breakeven $137.70 Implied vol 46.8% Delta 0.162 ≈16% ITM Gamma 0.034 Theta -0.171 Vega 0.042 Open interest 39 Model this call Put · $137 In the money Last $13.45 Breakeven $123.55 Implied vol 26.3% Delta -0.964 ≈96% ITM Gamma 0.019 Theta -0.034 Vega 0.016 Open interest 8 Model this put
129	100	47%	0.131	$0.47		$11.00	-0.903	40.3%	14	29
Call · $138 Last $0.47 Breakeven $138.47 Implied vol 47% Delta 0.131 ≈13% ITM Gamma 0.03 Theta -0.151 Vega 0.028 Open interest 129 Model this call Put · $138 In the money Last $11.00 Breakeven $127.00 Implied vol 40.3% Delta -0.903 ≈90% ITM Gamma 0.027 Theta -0.106 Vega 0.028 Open interest 29 Model this put
9	2	49.3%	0.119	$0.30		$12.20	—	—	2	1
Call · $139 Last $0.30 Breakeven $139.30 Implied vol 49.3% Delta 0.119 ≈12% ITM Gamma 0.026 Theta -0.146 Vega 0.028 Open interest 9 Model this call Put · $139 In the money Last $12.20 Breakeven $126.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
352	28	46.3%	0.081	$0.20		$17.65	—	—	2	2
Call · $140 Last $0.20 Breakeven $140.20 Implied vol 46.3% Delta 0.081 ≈8% ITM Gamma 0.021 Theta -0.103 Vega 0.028 Open interest 352 Model this call Put · $140 In the money Last $17.65 Breakeven $122.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
58	48	53.7%	0.097	$0.25		—	—	—	—	0
Call · $141 Last $0.25 Breakeven $141.25 Implied vol 53.7% Delta 0.097 ≈10% ITM Gamma 0.021 Theta -0.136 Vega 0.028 Open interest 58 Model this call Put · $141 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	80	53.7%	0.076	$0.15		—	—	—	—	0
Call · $142 Last $0.15 Breakeven $142.15 Implied vol 53.7% Delta 0.076 ≈8% ITM Gamma 0.017 Theta -0.115 Vega 0.028 Open interest 0 Model this call Put · $142 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	7	57%	0.073	$0.11		—	—	—	—	0
Call · $143 Last $0.11 Breakeven $143.11 Implied vol 57% Delta 0.073 ≈7% ITM Gamma 0.016 Theta -0.119 Vega 0.029 Open interest 0 Model this call Put · $143 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	6	49.6%	0.036	$0.09		—	—	—	—	0
Call · $144 Last $0.09 Breakeven $144.09 Implied vol 49.6% Delta 0.036 ≈4% ITM Gamma 0.01 Theta -0.059 Vega 0.017 Open interest 0 Model this call Put · $144 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
188	30	57.2%	0.051	$0.10		$16.00	—	—	2	0
Call · $145 Last $0.10 Breakeven $145.10 Implied vol 57.2% Delta 0.051 ≈5% ITM Gamma 0.012 Theta -0.089 Vega 0.017 Open interest 188 Model this call Put · $145 In the money Last $16.00 Breakeven $129.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	52.8%	0.029	—		—	—	—	—	0
Call · $146 Last — Breakeven — Implied vol 52.8% Delta 0.029 ≈3% ITM Gamma 0.008 Theta -0.052 Vega 0.008 Open interest 0 Model this call Put · $146 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	62%	0.046	—		—	—	—	—	0
Call · $147 Last — Breakeven — Implied vol 62% Delta 0.046 ≈5% ITM Gamma 0.01 Theta -0.088 Vega 0.017 Open interest 0 Model this call Put · $147 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	55.7%	0.023	—		—	—	—	—	0
Call · $148 Last — Breakeven — Implied vol 55.7% Delta 0.023 ≈2% ITM Gamma 0.006 Theta -0.045 Vega 0.008 Open interest 0 Model this call Put · $148 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
50	19	59.8%	0.02	$0.02		$19.78	—	—	2	0
Call · $150 Last $0.02 Breakeven $150.02 Implied vol 59.8% Delta 0.02 ≈2% ITM Gamma 0.005 Theta -0.043 Vega 0.008 Open interest 50 Model this call Put · $150 In the money Last $19.78 Breakeven $130.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
146	1	73.5%	0.021	$0.05		—	-0.919	104.5%	—	0
Call · $155 Last $0.05 Breakeven $155.05 Implied vol 73.5% Delta 0.021 ≈2% ITM Gamma 0.004 Theta -0.056 Vega 0.009 Open interest 146 Model this call Put · $155 In the money Last — Breakeven — Implied vol 104.5% Delta -0.919 ≈92% ITM Gamma 0.009 Theta -0.236 Vega 0.03 Open interest 0 Model this put
41	1	83.9%	0.018	$0.01		—	-0.945	106.6%	—	0
Call · $160 Last $0.01 Breakeven $160.01 Implied vol 83.9% Delta 0.018 ≈2% ITM Gamma 0.003 Theta -0.055 Vega 0.009 Open interest 41 Model this call Put · $160 In the money Last — Breakeven — Implied vol 106.6% Delta -0.945 ≈95% ITM Gamma 0.007 Theta -0.175 Vega 0.017 Open interest 0 Model this put
34	6	93.9%	0.016	$0.01		—	-0.952	117.4%	—	0
Call · $165 Last $0.01 Breakeven $165.01 Implied vol 93.9% Delta 0.016 ≈2% ITM Gamma 0.003 Theta -0.055 Vega 0.009 Open interest 34 Model this call Put · $165 In the money Last — Breakeven — Implied vol 117.4% Delta -0.952 ≈95% ITM Gamma 0.005 Theta -0.173 Vega 0.018 Open interest 0 Model this put
0	—	105.9%	0.016	—		—	-0.956	129.3%	—	0
Call · $170 Last — Breakeven — Implied vol 105.9% Delta 0.016 ≈2% ITM Gamma 0.003 Theta -0.064 Vega 0.009 Open interest 0 Model this call Put · $170 In the money Last — Breakeven — Implied vol 129.3% Delta -0.956 ≈96% ITM Gamma 0.005 Theta -0.179 Vega 0.018 Open interest 0 Model this put
2	1	142.6%	0.044	$0.03		—	-0.961	139.5%	—	0
Call · $175 Last $0.03 Breakeven $175.03 Implied vol 142.6% Delta 0.044 ≈4% ITM Gamma 0.004 Theta -0.197 Vega 0.018 Open interest 2 Model this call Put · $175 In the money Last — Breakeven — Implied vol 139.5% Delta -0.961 ≈96% ITM Gamma 0.004 Theta -0.177 Vega 0.018 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 62" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1393818 CUSIP 09260D107 13F (30d) 647 filings 638 filers Visit website Investor relations