BX · Blackstone Inc. · Options Chain

Track BX — free

$129.07 -4.90 (-3.66%) At close · Sep 9

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$101.11B

750.63M

Options Chain

Underlying $129.07 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · 1 days to expiry · 112 contracts · mixed daily-bar sessions · Aug 13, 2026–Sep 9, 2026; 31 unknown

Put / call OI

2.05

Put-heavy positioning

Open interest

13,003

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$139.00

$9.93 above spot

ATM implied vol

43.9%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

114

115

116

117

118

119

120

121

122

123

124

125

126

127

128

129

130

131

132

133

134

135

136

137

138

139

140

141

142

143

144

145

146

147

148

149

150

152.5

155

157.5

160

162.5

165

167.5

170

175

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 1d Sep 18 8d Sep 25 15d Oct 2 22d Oct 9 29d Oct 16 36d Oct 23 43d Nov 20 71d Dec 18 99d Jan 15 127d Feb 19 162d Mar 19 190d Jun 17 280d Sep 17 372d Dec 17 463d Jan 21 498d Dec 15 827d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$62.90	$66.20	—		—	$0.00	$0.01	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-09 13:33:11.683 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$57.75	$61.20	—		—	$0.00	$0.01	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-09 14:04:59.115 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$53.00	$56.20	—		—	$0.00	$0.01	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-09 14:04:59.115 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$47.80	$51.20	—		—	$0.00	$0.01	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:41.125 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-09 14:04:59.115 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$42.60	$46.20	—		—	$0.00	$0.01	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:41.869 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-09 14:04:59.115 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$37.90	$41.20	—		$0.04	$0.00	$0.01	—	—	1	48
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 14:04:59.115 UTC Last $0.04 Breakeven $89.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$32.95	$36.20	—		$0.06	$0.00	$0.01	—	—	156	126
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 13:48:57.100 UTC Last $0.06 Breakeven $94.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 126 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$27.65	$31.20	—		$0.04	$0.00	$0.01	—	—	18	23
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:41.125 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 13:34:26.777 UTC Last $0.04 Breakeven $99.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$23.15	$26.15	—		$0.07	$0.00	$0.01	—	—	8	9
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.147 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 13:33:11.683 UTC Last $0.07 Breakeven $104.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$17.75	$21.15	—		$0.01	$0.00	$0.02	—	—	5	46
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:55.648 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:53:18.746 UTC Last $0.01 Breakeven $109.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$14.60	$15.50	—		$0.01	$0.00	$0.05	—	—	2	101
Call · $114 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:43.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $114 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 13:30:35.160 UTC Last $0.01 Breakeven $113.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 OI effective date Sep 4, 2026 Model this put
—	—	71.1%	0.987	$13.75	$14.50	—		$0.04	$0.00	$0.10	—	—	4	36
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.444 UTC Last — Breakeven — Implied vol 71.1% Delta 0.987 ≈99% ITM Gamma 0.005 Theta -0.069 Vega 0.003 Open interest — OI effective date — Model this call Put · $115 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:55.774 UTC Last $0.04 Breakeven $114.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$12.65	$13.50	—		$0.04	$0.00	$0.10	—	—	18	28
Call · $116 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $116 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:45.225 UTC Last $0.04 Breakeven $115.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 4, 2026 Model this put
—	—	67.4%	0.977	$11.80	$12.50	—		$0.06	$0.00	$0.05	—	—	13	55
Call · $117 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:43.743 UTC Last — Breakeven — Implied vol 67.4% Delta 0.977 ≈98% ITM Gamma 0.008 Theta -0.099 Vega 0.005 Open interest — OI effective date — Model this call Put · $117 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 16:01:12.249 UTC Last $0.06 Breakeven $116.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 4, 2026 Model this put
—	—	46.5%	0.996	$10.70	$11.50	—		$0.03	$0.00	$0.07	—	—	2	19
Call · $118 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:43.961 UTC Last — Breakeven — Implied vol 46.5% Delta 0.996 ≈100% ITM Gamma 0.003 Theta -0.026 Vega 0.001 Open interest — OI effective date — Model this call Put · $118 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:20:10.412 UTC Last $0.03 Breakeven $117.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 4, 2026 Model this put
—	—	42.4%	0.996	$9.65	$10.55	—		$0.04	$0.01	$0.11	-0.028	58.1%	17	26
Call · $119 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:55.962 UTC Last — Breakeven — Implied vol 42.4% Delta 0.996 ≈100% ITM Gamma 0.003 Theta -0.025 Vega 0.001 Open interest — OI effective date — Model this call Put · $119 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:56.714 UTC Last $0.04 Breakeven $118.96 Implied vol 58.1% Delta -0.028 ≈3% ITM Gamma 0.012 Theta -0.088 Vega 0.006 Open interest 26 OI effective date Sep 4, 2026 Model this put
1	1	38.3%	0.995	$8.65	$9.55	$17.26		$0.07	$0.00	$0.09	—	—	2	35
Call · $120 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:55.667 UTC Last $17.26 Breakeven $137.26 Implied vol 38.3% Delta 0.995 ≈100% ITM Gamma 0.004 Theta -0.025 Vega 0.001 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $120 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:58.882 UTC Last $0.07 Breakeven $119.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 4, 2026 Model this put
1	1	53.5%	0.951	$7.85	$8.55	$24.45		$0.05	$0.00	$0.14	—	—	4	5
Call · $121 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:59:55.961 UTC Last $24.45 Breakeven $145.45 Implied vol 53.5% Delta 0.951 ≈95% ITM Gamma 0.02 Theta -0.141 Vega 0.01 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $121 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.998 UTC Last $0.05 Breakeven $120.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this put
1	1	47.9%	0.946	$6.80	$7.60	$23.10		$0.12	$0.02	$0.18	-0.052	47.4%	14	13
Call · $122 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-09 19:59:55.701 UTC Last $23.10 Breakeven $145.10 Implied vol 47.9% Delta 0.946 ≈95% ITM Gamma 0.024 Theta -0.137 Vega 0.01 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $122 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.751 UTC Last $0.12 Breakeven $121.88 Implied vol 47.4% Delta -0.052 ≈5% ITM Gamma 0.023 Theta -0.12 Vega 0.01 Open interest 13 OI effective date Sep 4, 2026 Model this put
—	1	49.7%	0.909	$5.95	$6.65	$17.52		$0.17	$0.06	$0.22	-0.072	45.2%	3	5
Call · $123 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-09 19:59:59.019 UTC Last $17.52 Breakeven $140.52 Implied vol 49.7% Delta 0.909 ≈91% ITM Gamma 0.035 Theta -0.206 Vega 0.016 Open interest — OI effective date — Model this call Put · $123 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.416 UTC Last $0.17 Breakeven $122.83 Implied vol 45.2% Delta -0.072 ≈7% ITM Gamma 0.032 Theta -0.147 Vega 0.013 Open interest 5 OI effective date Sep 4, 2026 Model this put
2	2	48.8%	0.871	$5.10	$5.70	$13.06		$0.34	$0.12	$0.32	-0.107	44.3%	36	5
Call · $124 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:59.763 UTC Last $13.06 Breakeven $137.06 Implied vol 48.8% Delta 0.871 ≈87% ITM Gamma 0.045 Theta -0.256 Vega 0.02 Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $124 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.998 UTC Last $0.34 Breakeven $123.66 Implied vol 44.3% Delta -0.107 ≈11% ITM Gamma 0.044 Theta -0.193 Vega 0.018 Open interest 5 OI effective date Sep 4, 2026 Model this put
2	2	49.3%	0.816	$4.30	$4.85	$11.20		$0.47	$0.23	$0.45	-0.155	43.5%	102	54
Call · $125 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:59.763 UTC Last $11.20 Breakeven $136.20 Implied vol 49.3% Delta 0.816 ≈82% ITM Gamma 0.056 Theta -0.323 Vega 0.025 Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $125 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:58.980 UTC Last $0.47 Breakeven $124.53 Implied vol 43.5% Delta -0.155 ≈15% ITM Gamma 0.057 Theta -0.245 Vega 0.023 Open interest 54 OI effective date Sep 4, 2026 Model this put
—	—	47.6%	0.76	$3.50	$4.00	—		$0.57	$0.40	$0.63	-0.217	42.8%	167	14
Call · $126 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.512 UTC Last — Breakeven — Implied vol 47.6% Delta 0.76 ≈76% ITM Gamma 0.068 Theta -0.363 Vega 0.03 Open interest — OI effective date — Model this call Put · $126 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.975 UTC Last $0.57 Breakeven $125.43 Implied vol 42.8% Delta -0.217 ≈22% ITM Gamma 0.072 Theta -0.297 Vega 0.028 Open interest 14 OI effective date Sep 4, 2026 Model this put
12	1	46.9%	0.688	$2.78	$3.25	$3.70		$0.82	$0.74	$0.94	-0.304	44.6%	122	703
Call · $127 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.766 UTC Last $3.70 Breakeven $130.70 Implied vol 46.9% Delta 0.688 ≈69% ITM Gamma 0.079 Theta -0.405 Vega 0.034 Open interest 12 OI effective date Sep 4, 2026 Model this call Put · $127 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.763 UTC Last $0.82 Breakeven $126.18 Implied vol 44.6% Delta -0.304 ≈30% ITM Gamma 0.082 Theta -0.368 Vega 0.033 Open interest 703 OI effective date Sep 4, 2026 Model this put
4	1	45.8%	0.606	$2.17	$2.51	$10.12		$1.22	$0.99	$1.35	-0.39	43.8%	91	25
Call · $128 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:59.762 UTC Last $10.12 Breakeven $138.12 Implied vol 45.8% Delta 0.606 ≈61% ITM Gamma 0.088 Theta -0.429 Vega 0.037 Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $128 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.997 UTC Last $1.22 Breakeven $126.78 Implied vol 43.8% Delta -0.39 ≈39% ITM Gamma 0.092 Theta -0.396 Vega 0.037 Open interest 25 OI effective date Sep 4, 2026 Model this put
5	13	45.3%	0.516	$1.63	$1.92	$1.90		$1.65	$1.40	$1.74	-0.484	42.5%	72	25
Call · $129 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.437 UTC Last $1.90 Breakeven $130.90 Implied vol 45.3% Delta 0.516 ≈52% ITM Gamma 0.092 Theta -0.438 Vega 0.038 Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $129 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.997 UTC Last $1.65 Breakeven $127.35 Implied vol 42.5% Delta -0.484 ≈48% ITM Gamma 0.098 Theta -0.398 Vega 0.038 Open interest 25 OI effective date Sep 4, 2026 Model this put
Underlying $129.07
48	107	45.1%	0.424	$1.19	$1.43	$1.50		$2.07	$1.91	$2.41	-0.579	43.7%	31	124
Call · $130 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.334 UTC Last $1.50 Breakeven $131.50 Implied vol 45.1% Delta 0.424 ≈42% ITM Gamma 0.091 Theta -0.427 Vega 0.037 Open interest 48 OI effective date Sep 4, 2026 Model this call Put · $130 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.867 UTC Last $2.07 Breakeven $127.93 Implied vol 43.7% Delta -0.579 ≈58% ITM Gamma 0.094 Theta -0.4 Vega 0.037 Open interest 124 OI effective date Sep 4, 2026 Model this put
4	30	44.7%	0.335	$0.82	$1.04	$0.91		$2.77	$2.48	$3.10	-0.67	43.5%	46	59
Call · $131 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.269 UTC Last $0.91 Breakeven $131.91 Implied vol 44.7% Delta 0.335 ≈34% ITM Gamma 0.085 Theta -0.393 Vega 0.035 Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $131 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.719 UTC Last $2.77 Breakeven $128.23 Implied vol 43.5% Delta -0.67 ≈67% ITM Gamma 0.087 Theta -0.367 Vega 0.035 Open interest 59 OI effective date Sep 4, 2026 Model this put
8	37	44.7%	0.256	$0.53	$0.76	$0.75		$3.30	$3.15	$3.75	-0.761	41.4%	12	42
Call · $132 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.762 UTC Last $0.75 Breakeven $132.75 Implied vol 44.7% Delta 0.256 ≈26% ITM Gamma 0.075 Theta -0.346 Vega 0.031 Open interest 8 OI effective date Sep 4, 2026 Model this call Put · $132 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.997 UTC Last $3.30 Breakeven $128.70 Implied vol 41.4% Delta -0.761 ≈76% ITM Gamma 0.078 Theta -0.296 Vega 0.03 Open interest 42 OI effective date Sep 4, 2026 Model this put
16	237	45.3%	0.192	$0.33	$0.57	$0.49		$4.07	$3.95	$4.60	-0.826	42.2%	2.5k	2.4k
Call · $133 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.019 UTC Last $0.49 Breakeven $133.49 Implied vol 45.3% Delta 0.192 ≈19% ITM Gamma 0.063 Theta -0.297 Vega 0.026 Open interest 16 OI effective date Sep 4, 2026 Model this call Put · $133 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.413 UTC Last $4.07 Breakeven $128.93 Implied vol 42.2% Delta -0.826 ≈83% ITM Gamma 0.064 Theta -0.248 Vega 0.025 Open interest 2.4k OI effective date Sep 4, 2026 Model this put
5	19	45.8%	0.139	$0.21	$0.40	$0.32		$5.09	$4.75	$5.45	-0.892	40.2%	16	38
Call · $134 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.961 UTC Last $0.32 Breakeven $134.32 Implied vol 45.8% Delta 0.139 ≈14% ITM Gamma 0.051 Theta -0.244 Vega 0.021 Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $134 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.273 UTC Last $5.09 Breakeven $128.91 Implied vol 40.2% Delta -0.892 ≈89% ITM Gamma 0.048 Theta -0.166 Vega 0.018 Open interest 38 OI effective date Sep 4, 2026 Model this put
141	42	45.5%	0.095	$0.13	$0.25	$0.23		$5.74	$5.65	$6.30	-0.95	36.5%	27	2.8k
Call · $135 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.327 UTC Last $0.23 Breakeven $135.23 Implied vol 45.5% Delta 0.095 ≈9% ITM Gamma 0.039 Theta -0.184 Vega 0.016 Open interest 141 OI effective date Sep 4, 2026 Model this call Put · $135 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.998 UTC Last $5.74 Breakeven $129.26 Implied vol 36.5% Delta -0.95 ≈95% ITM Gamma 0.03 Theta -0.077 Vega 0.01 Open interest 2.8k OI effective date Sep 4, 2026 Model this put
69	6	46.9%	0.069	$0.08	$0.19	$0.13		$7.15	$6.60	$7.25	-0.981	33.9%	11	120
Call · $136 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.102 UTC Last $0.13 Breakeven $136.13 Implied vol 46.9% Delta 0.069 ≈7% ITM Gamma 0.03 Theta -0.15 Vega 0.013 Open interest 69 OI effective date Sep 4, 2026 Model this call Put · $136 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.436 UTC Last $7.15 Breakeven $128.85 Implied vol 33.9% Delta -0.981 ≈98% ITM Gamma 0.015 Theta -0.025 Vega 0.005 Open interest 120 OI effective date Sep 4, 2026 Model this put
197	333	47.2%	0.046	$0.01	$0.16	$0.09		$8.07	$7.55	$8.25	—	—	16	936
Call · $137 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.058 UTC Last $0.09 Breakeven $137.09 Implied vol 47.2% Delta 0.046 ≈5% ITM Gamma 0.022 Theta -0.11 Vega 0.009 Open interest 197 OI effective date Sep 4, 2026 Model this call Put · $137 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:58.851 UTC Last $8.07 Breakeven $128.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 936 OI effective date Sep 4, 2026 Model this put
229	45	49.3%	0.035	$0.01	$0.12	$0.07		$8.27	$8.55	$9.20	—	—	4	68
Call · $138 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.953 UTC Last $0.07 Breakeven $138.07 Implied vol 49.3% Delta 0.035 ≈4% ITM Gamma 0.017 Theta -0.092 Vega 0.007 Open interest 229 OI effective date Sep 4, 2026 Model this call Put · $138 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.953 UTC Last $8.27 Breakeven $129.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 OI effective date Sep 4, 2026 Model this put
86	5	—	—	$0.00	$0.12	$0.06		$9.67	$9.55	$10.20	—	—	5	193
Call · $139 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.998 UTC Last $0.06 Breakeven $139.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 OI effective date Sep 4, 2026 Model this call Put · $139 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.957 UTC Last $9.67 Breakeven $129.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 193 OI effective date Sep 4, 2026 Model this put
942	23	57.1%	0.029	$0.01	$0.11	$0.06		$4.89	$10.55	$11.20	—	—	1	231
Call · $140 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.998 UTC Last $0.06 Breakeven $140.06 Implied vol 57.1% Delta 0.029 ≈3% ITM Gamma 0.012 Theta -0.091 Vega 0.006 Open interest 942 OI effective date Sep 4, 2026 Model this call Put · $140 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:58.908 UTC Last $4.89 Breakeven $135.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 231 OI effective date Sep 4, 2026 Model this put
104	6	—	—	$0.00	$0.11	$0.04		$5.64	$11.55	$12.15	—	—	1	191
Call · $141 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.016 UTC Last $0.04 Breakeven $141.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 OI effective date Sep 4, 2026 Model this call Put · $141 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:55.461 UTC Last $5.64 Breakeven $135.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 191 OI effective date Sep 4, 2026 Model this put
66	18	64.4%	0.024	$0.01	$0.10	$0.06		$5.90	$12.55	$13.15	—	—	1	45
Call · $142 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:58.903 UTC Last $0.06 Breakeven $142.06 Implied vol 64.4% Delta 0.024 ≈2% ITM Gamma 0.009 Theta -0.088 Vega 0.005 Open interest 66 OI effective date Sep 4, 2026 Model this call Put · $142 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:52.507 UTC Last $5.90 Breakeven $136.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 4, 2026 Model this put
79	5	—	—	$0.00	$0.10	$0.06		$5.87	$13.55	$14.15	—	—	3	20
Call · $143 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:58.909 UTC Last $0.06 Breakeven $143.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 79 OI effective date Sep 4, 2026 Model this call Put · $143 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:51.335 UTC Last $5.87 Breakeven $137.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 4, 2026 Model this put
95	6	—	—	$0.00	$0.10	$0.02		$13.70	$14.55	$15.20	—	—	1	20
Call · $144 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:55.967 UTC Last $0.02 Breakeven $144.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 OI effective date Sep 4, 2026 Model this call Put · $144 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:57.654 UTC Last $13.70 Breakeven $130.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 4, 2026 Model this put
311	10	—	—	$0.00	$0.05	$0.03		$9.57	$15.55	$16.15	—	—	1	31
Call · $145 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:20:09.825 UTC Last $0.03 Breakeven $145.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 311 OI effective date Sep 4, 2026 Model this call Put · $145 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:55.679 UTC Last $9.57 Breakeven $135.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 4, 2026 Model this put
172	18	—	—	$0.00	$0.10	$0.05		$10.55	$16.55	$17.15	—	—	10	13
Call · $146 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:55.967 UTC Last $0.05 Breakeven $146.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 172 OI effective date Sep 4, 2026 Model this call Put · $146 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:55.961 UTC Last $10.55 Breakeven $135.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 4, 2026 Model this put
196	7	83.5%	0.019	$0.01	$0.10	$0.01		$5.20	$17.55	$18.15	—	—	10	15
Call · $147 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.004 UTC Last $0.01 Breakeven $147.01 Implied vol 83.5% Delta 0.019 ≈2% ITM Gamma 0.006 Theta -0.094 Vega 0.005 Open interest 196 OI effective date Sep 4, 2026 Model this call Put · $147 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-09 19:59:55.524 UTC Last $5.20 Breakeven $141.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 4, 2026 Model this put
304	4	—	—	$0.00	$0.10	$0.08		—	$18.55	$19.15	—	—	—	—
Call · $148 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:55.651 UTC Last $0.08 Breakeven $148.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 304 OI effective date Sep 4, 2026 Model this call Put · $148 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:55.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
47	11	—	—	$0.00	$0.10	$0.03		$5.20	$19.55	$20.15	—	—	6	6
Call · $149 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:58.913 UTC Last $0.03 Breakeven $149.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 4, 2026 Model this call Put · $149 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 19:59:55.961 UTC Last $5.20 Breakeven $143.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this put
663	9	—	—	$0.00	$0.02	$0.04		$12.78	$20.55	$21.40	—	—	1	1
Call · $150 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 13:59:18.588 UTC Last $0.04 Breakeven $150.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 663 OI effective date Sep 4, 2026 Model this call Put · $150 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:55.961 UTC Last $12.78 Breakeven $137.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
69	7	—	—	$0.00	$0.02	$0.01		—	$21.65	$24.95	—	—	—	—
Call · $152.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:40:28.866 UTC Last $0.01 Breakeven $152.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 OI effective date Sep 4, 2026 Model this call Put · $152.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:55.648 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
269	8	—	—	$0.00	$0.01	$0.03		$12.63	$24.50	$27.45	—	—	4	—
Call · $155 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 13:59:26.333 UTC Last $0.03 Breakeven $155.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 269 OI effective date Sep 4, 2026 Model this call Put · $155 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:56.860 UTC Last $12.63 Breakeven $142.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	3	—	—	$0.00	$0.01	$0.01		—	$26.65	$29.95	—	—	—	—
Call · $157.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:29:26.635 UTC Last $0.01 Breakeven $157.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 4, 2026 Model this call Put · $157.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:55.808 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
58	13	—	—	$0.00	$0.01	$0.01		—	$29.15	$32.45	—	—	—	—
Call · $160 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:02:28.476 UTC Last $0.01 Breakeven $160.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 4, 2026 Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:55.648 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
31	2	—	—	$0.00	$0.01	$0.20		—	$31.65	$34.95	—	—	—	—
Call · $162.5 Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 13:33:11.683 UTC Last $0.20 Breakeven $162.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 4, 2026 Model this call Put · $162.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:55.817 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.01	$0.41		$23.56	$33.95	$37.45	—	—	1	—
Call · $165 Daily-bar session Aug 19, 2026 Quote as of 2026-09-09 13:34:26.777 UTC Last $0.41 Breakeven $165.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $165 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:51.698 UTC Last $23.56 Breakeven $141.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.01	—		—	$36.60	$39.95	—	—	—	—
Call · $167.5 Daily-bar session Unknown Quote as of 2026-09-09 13:33:11.683 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $167.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.699 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$0.00	$0.01	$0.05		—	$38.95	$42.45	—	—	—	—
Call · $170 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 13:33:11.683 UTC Last $0.05 Breakeven $170.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.699 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.01	$0.01		—	$43.95	$47.45	—	—	—	—
Call · $175 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 13:33:11.683 UTC Last $0.01 Breakeven $175.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:56.702 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 13, 2026–Sep 9, 2026; 31 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 56" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1393818 CUSIP 09260D107 13F (30d) 795 filings 747 filers Visit website Investor relations