BXMT · Blackstone Mortgage Trust, Inc.

Track BXMT — free

$14.48 -0.02 (-0.14%) At close · Aug 14

Market Cap

$2.44B

168.54M

Options Chain

Underlying $14.48 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 36 contracts · mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 13 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	4	201.2%	0.981	$5.20		—	—	—	—	0
Call · $9 In the money Snapshot session Aug 7, 2026 Last $5.20 Breakeven $14.20 Implied vol 201.2% Delta 0.981 ≈98% ITM Gamma 0.015 Theta -0.013 Vega 0.001 Open interest 0 Model this call Put · $9 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	162.7%	0.976	$6.95		$0.10	—	—	2	2
Call · $10 In the money Snapshot session Jul 21, 2026 Last $6.95 Breakeven $16.95 Implied vol 162.7% Delta 0.976 ≈98% ITM Gamma 0.022 Theta -0.012 Vega 0.001 Open interest 1 Model this call Put · $10 Snapshot session Jul 31, 2026 Last $0.10 Breakeven $9.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
20	2	125.2%	0.97	$3.45		$0.10	—	—	1	2
Call · $11 In the money Snapshot session Aug 13, 2026 Last $3.45 Breakeven $14.45 Implied vol 125.2% Delta 0.97 ≈97% ITM Gamma 0.034 Theta -0.011 Vega 0.001 Open interest 20 Model this call Put · $11 Snapshot session Jul 31, 2026 Last $0.10 Breakeven $10.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
2	4	104.8%	0.936	$2.37		$0.15	—	—	1	1
Call · $12 In the money Snapshot session Aug 7, 2026 Last $2.37 Breakeven $14.37 Implied vol 104.8% Delta 0.936 ≈94% ITM Gamma 0.07 Theta -0.018 Vega 0.003 Open interest 2 Model this call Put · $12 Snapshot session Jul 20, 2026 Last $0.15 Breakeven $11.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	67.8%	0.907	—		$0.06	-0.111	72.6%	23	36
Call · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67.8% Delta 0.907 ≈91% ITM Gamma 0.145 Theta -0.016 Vega 0.003 Open interest 0 Model this call Put · $13 Snapshot session Aug 5, 2026 Last $0.06 Breakeven $12.94 Implied vol 72.6% Delta -0.111 ≈11% ITM Gamma 0.145 Theta -0.022 Vega 0.003 Open interest 36 Model this put
76	3	35.7%	0.781	$0.65		$0.05	-0.239	38%	12	198
Call · $14 In the money Snapshot session Aug 14, 2026 Last $0.65 Breakeven $14.65 Implied vol 35.7% Delta 0.781 ≈78% ITM Gamma 0.485 Theta -0.015 Vega 0.005 Open interest 76 Model this call Put · $14 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $13.95 Implied vol 38% Delta -0.239 ≈24% ITM Gamma 0.457 Theta -0.02 Vega 0.006 Open interest 198 Model this put
Underlying $14.48
251	18	40%	0.239	$0.05		$0.50	-0.86	26.7%	12	79
Call · $15 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $15.05 Implied vol 40% Delta 0.239 ≈24% ITM Gamma 0.435 Theta -0.019 Vega 0.006 Open interest 251 Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $0.50 Breakeven $14.50 Implied vol 26.7% Delta -0.86 ≈86% ITM Gamma 0.459 Theta -0.013 Vega 0.005 Open interest 79 Model this put
198	1	74.6%	0.148	$0.04		$2.00	—	—	1	253
Call · $16 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $16.04 Implied vol 74.6% Delta 0.148 ≈15% ITM Gamma 0.173 Theta -0.027 Vega 0.005 Open interest 198 Model this call Put · $16 In the money Snapshot session Aug 5, 2026 Last $2.00 Breakeven $14.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 253 Model this put
499	3	469.5%	0.508	$0.03		$2.70	-0.94	79.7%	6	51
Call · $17 Snapshot session Aug 3, 2026 Last $0.03 Breakeven $17.03 Implied vol 469.5% Delta 0.508 ≈51% ITM Gamma 0.047 Theta -0.297 Vega 0.007 Open interest 499 Model this call Put · $17 In the money Snapshot session Aug 14, 2026 Last $2.70 Breakeven $14.30 Implied vol 79.7% Delta -0.94 ≈94% ITM Gamma 0.08 Theta -0.018 Vega 0.002 Open interest 51 Model this put
347	67	134%	0.111	$0.02		$3.57	—	—	6	11
Call · $18 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $18.02 Implied vol 134% Delta 0.111 ≈11% ITM Gamma 0.078 Theta -0.04 Vega 0.004 Open interest 347 Model this call Put · $18 In the money Snapshot session Aug 14, 2026 Last $3.57 Breakeven $14.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
200	208	157.4%	0.098	$0.03		$4.55	—	—	4	3
Call · $19 Snapshot session Jul 31, 2026 Last $0.03 Breakeven $19.03 Implied vol 157.4% Delta 0.098 ≈10% ITM Gamma 0.061 Theta -0.043 Vega 0.004 Open interest 200 Model this call Put · $19 In the money Snapshot session Aug 12, 2026 Last $4.55 Breakeven $14.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
6	2	170.9%	0.077	$0.10		$5.55	-0.982	118.7%	2	1
Call · $20 Snapshot session Jun 23, 2026 Last $0.10 Breakeven $20.10 Implied vol 170.9% Delta 0.077 ≈8% ITM Gamma 0.047 Theta -0.039 Vega 0.002 Open interest 6 Model this call Put · $20 In the money Snapshot session Aug 12, 2026 Last $5.55 Breakeven $14.45 Implied vol 118.7% Delta -0.982 ≈98% ITM Gamma 0.018 Theta -0.01 Vega 0.001 Open interest 1 Model this put
0	—	—	—	—		$6.80	—	—	2	0
Call · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Snapshot session Aug 4, 2026 Last $6.80 Breakeven $14.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $23 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $24 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $26 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 13 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1061630 CUSIP 09257W100 13F (30d) 313 filings 313 filers Visit website Investor relations