BYRN
Byrna Technologies Inc.Company with tickers: BYRN
CIK
1354866
CUSIP
12448X201
Shares Outstanding
22,685,654
Website
https://ir.byrna.com
13F Activity (30d)
6 filings
5 filers
Price
$5.66
Market Cap
$128.40M
P/E Ratio
14.15
EPS (Diluted)
$0.40
52W High
$34.30
52W Low
$4.85
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
3 Down Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BYRN | -9.4% | +11.4% | -67.7% | -9.3% | -66.3% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -11.2% | +9.8% | -77.2% | -8.5% | -76.3% |
Close
$5.66
Open
$6.02
52W High
$34.30
52W Low
$4.85
Avg Vol (30d)
369K
Data Range
2020-01-02 — 2026-06-16