BYRN
Byrna Technologies Inc.Company with tickers: BYRN
CIK
1354866
CUSIP
12448X201
Shares Outstanding
22,685,654
Website
https://ir.byrna.com
13F Activity (30d)
2 filings
1 filers
Price
$5.90
Market Cap
$133.85M
P/E Ratio
14.75
EPS (Diluted)
$0.40
52W High
$34.30
52W Low
$4.85
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BYRN | -8.5% | +10.7% | -66.2% | -5.5% | -64.9% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -9.8% | +10.0% | -74.4% | -4.2% | -74.4% |
Close
$5.90
Open
$5.87
Day Range
$5.73 — $5.97
52W High
$34.30
52W Low
$4.85
Avg Vol (30d)
357K
Short Interest
3.0M · 6.8d
Short Vol % (latest)
44%
Last Earnings
2026-03-09
Latest Filing
Data Range
2020-01-02 — 2026-06-18