CAMT · Camtek Ltd · Options Chain

Track CAMT — free

$138.59 +3.93 (+2.92%)

Rebalance outlook locked

Market Cap

$6.36B

46.67M

Options Chain

Underlying $138.59 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 2 days to expiry · 60 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 16, 2026; 18 unknown

Put / call OI

0.41

Call-heavy positioning

Open interest

3,727

as of Sep 14, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$140.00

$1.41 above spot

ATM implied vol

79.7%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 2d Oct 16 30d Nov 20 65d Jan 15 121d Feb 19 156d Dec 17 457d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$66.70	$70.10	—		—	$0.00	$2.15	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:41.038 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-16 19:58:58.899 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$61.70	$65.00	—		$1.50	$0.00	$2.15	—	—	18	18
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:46.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Jul 20, 2026 Quote as of 2026-09-16 19:49:54.977 UTC Last $1.50 Breakeven $73.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 14, 2026 Model this put
—	—	—	—	$56.70	$60.10	—		—	$0.00	$2.15	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:39.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-16 19:59:50.091 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$51.70	$55.10	—		$1.80	$0.00	$2.15	—	—	1	12
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:18.022 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Jul 30, 2026 Quote as of 2026-09-16 19:59:45.317 UTC Last $1.80 Breakeven $83.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 14, 2026 Model this put
—	—	—	—	$46.70	$49.90	—		$2.60	$0.00	$2.15	—	—	1	48
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:18.021 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Jul 29, 2026 Quote as of 2026-09-16 19:59:45.316 UTC Last $2.60 Breakeven $87.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 14, 2026 Model this put
—	—	—	—	$41.70	$44.90	—		$0.05	$0.00	$2.15	—	—	2	27
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:18.020 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Aug 24, 2026 Quote as of 2026-09-16 19:56:38.473 UTC Last $0.05 Breakeven $94.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 14, 2026 Model this put
—	—	—	—	$36.70	$40.00	—		$0.05	$0.00	$2.15	—	—	2	5
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:18.019 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:57:06.327 UTC Last $0.05 Breakeven $99.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 14, 2026 Model this put
—	—	—	—	$31.70	$35.00	—		$0.55	$0.00	$2.15	—	—	1	5
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:18.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Aug 28, 2026 Quote as of 2026-09-16 19:57:06.328 UTC Last $0.55 Breakeven $104.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 14, 2026 Model this put
—	—	—	—	$26.70	$29.60	—		$0.18	$0.00	$2.15	—	—	8	21
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:54.632 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Sep 4, 2026 Quote as of 2026-09-16 19:55:29.373 UTC Last $0.18 Breakeven $109.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 14, 2026 Model this put
—	—	—	—	$22.30	$24.90	—		$0.11	$0.00	$2.20	—	—	1	16
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:21.220 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:57:06.328 UTC Last $0.11 Breakeven $114.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 14, 2026 Model this put
42	1	—	—	$17.30	$20.20	$26.10		$0.30	$0.00	$0.20	—	—	1	54
Call · $120 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-16 19:59:18.026 UTC Last $26.10 Breakeven $146.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 14, 2026 Model this call Put · $120 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:36.071 UTC Last $0.30 Breakeven $119.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 14, 2026 Model this put
61	2	64.5%	0.986	$12.00	$15.30	$8.60		$0.29	$0.00	$0.35	—	—	19	34
Call · $125 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:52.217 UTC Last $8.60 Breakeven $133.60 Implied vol 64.5% Delta 0.986 ≈99% ITM Gamma 0.006 Theta -0.073 Vega 0.004 Open interest 61 OI effective date Sep 14, 2026 Model this call Put · $125 Daily-bar session Sep 11, 2026 Quote as of 2026-09-16 19:59:26.535 UTC Last $0.29 Breakeven $124.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 14, 2026 Model this put
204	1	65.6%	0.911	$7.20	$10.60	$19.13		$1.02	$0.00	$1.00	—	—	1	180
Call · $130 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-16 19:59:59.803 UTC Last $19.13 Breakeven $149.13 Implied vol 65.6% Delta 0.911 ≈91% ITM Gamma 0.024 Theta -0.283 Vega 0.017 Open interest 204 OI effective date Sep 14, 2026 Model this call Put · $130 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:57:19.437 UTC Last $1.02 Breakeven $128.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 180 OI effective date Sep 14, 2026 Model this put
8	7	67.3%	0.711	$3.20	$6.60	$2.50		$4.60	$0.00	$3.70	—	—	19	198
Call · $135 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:41.555 UTC Last $2.50 Breakeven $137.50 Implied vol 67.3% Delta 0.711 ≈71% ITM Gamma 0.05 Theta -0.599 Vega 0.035 Open interest 8 OI effective date Sep 14, 2026 Model this call Put · $135 Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:59:45.318 UTC Last $4.60 Breakeven $130.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 198 OI effective date Sep 14, 2026 Model this put
Underlying $138.59
89	1	71.5%	0.436	$0.40	$4.20	$3.05		$4.90	$2.80	$5.90	-0.548	88%	1	132
Call · $140 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:28.851 UTC Last $3.05 Breakeven $143.05 Implied vol 71.5% Delta 0.436 ≈44% ITM Gamma 0.054 Theta -0.728 Vega 0.04 Open interest 89 OI effective date Sep 14, 2026 Model this call Put · $140 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:18.050 UTC Last $4.90 Breakeven $135.10 Implied vol 88% Delta -0.548 ≈55% ITM Gamma 0.044 Theta -0.885 Vega 0.041 Open interest 132 OI effective date Sep 14, 2026 Model this put
20	1	—	—	$0.00	$2.70	$1.15		$9.00	$6.10	$9.20	-0.751	85.9%	1	74
Call · $145 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:21.269 UTC Last $1.15 Breakeven $146.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 14, 2026 Model this call Put · $145 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:58.106 UTC Last $9.00 Breakeven $136.00 Implied vol 85.9% Delta -0.751 ≈75% ITM Gamma 0.036 Theta -0.688 Vega 0.033 Open interest 74 OI effective date Sep 14, 2026 Model this put
8	3	—	—	$0.00	$0.35	$0.64		$13.70	$10.40	$13.60	-0.867	93%	2	9
Call · $150 Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:55:22.188 UTC Last $0.64 Breakeven $150.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 14, 2026 Model this call Put · $150 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:34.121 UTC Last $13.70 Breakeven $136.30 Implied vol 93% Delta -0.867 ≈87% ITM Gamma 0.023 Theta -0.499 Vega 0.022 Open interest 9 OI effective date Sep 14, 2026 Model this put
26	6	—	—	$0.00	$2.20	$0.29		$10.20	$15.30	$18.40	-0.908	110.4%	1	61
Call · $155 Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:57:06.327 UTC Last $0.29 Breakeven $155.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 14, 2026 Model this call Put · $155 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-16 19:59:29.201 UTC Last $10.20 Breakeven $144.80 Implied vol 110.4% Delta -0.908 ≈91% ITM Gamma 0.015 Theta -0.454 Vega 0.017 Open interest 61 OI effective date Sep 14, 2026 Model this put
40	1	—	—	$0.00	$0.45	$2.95		$25.00	$20.20	$23.30	—	—	1	114
Call · $160 Daily-bar session Sep 4, 2026 Quote as of 2026-09-16 19:57:06.551 UTC Last $2.95 Breakeven $162.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 14, 2026 Model this call Put · $160 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:59:57.802 UTC Last $25.00 Breakeven $135.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 114 OI effective date Sep 14, 2026 Model this put
99	1	—	—	$0.00	$2.20	$0.05		$18.60	$25.30	$28.30	—	—	1	1
Call · $165 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:28.968 UTC Last $0.05 Breakeven $165.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 99 OI effective date Sep 14, 2026 Model this call Put · $165 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-16 19:59:42.058 UTC Last $18.60 Breakeven $146.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 14, 2026 Model this put
13	5	—	—	$0.00	$2.20	$1.39		$13.60	$30.10	$33.30	—	—	1	1
Call · $170 Daily-bar session Sep 4, 2026 Quote as of 2026-09-16 19:56:41.549 UTC Last $1.39 Breakeven $171.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 14, 2026 Model this call Put · $170 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-16 19:59:42.058 UTC Last $13.60 Breakeven $156.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 14, 2026 Model this put
516	2	—	—	$0.00	$2.00	$0.05		$25.85	$35.20	$38.30	—	—	1	58
Call · $175 Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:56:38.473 UTC Last $0.05 Breakeven $175.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 516 OI effective date Sep 14, 2026 Model this call Put · $175 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-16 19:59:42.806 UTC Last $25.85 Breakeven $149.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 14, 2026 Model this put
19	2	—	—	$0.00	$2.15	$0.05		$45.45	$40.10	$43.30	—	—	1	12
Call · $180 Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 19:59:45.317 UTC Last $0.05 Breakeven $180.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 14, 2026 Model this call Put · $180 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:42.821 UTC Last $45.45 Breakeven $134.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 14, 2026 Model this put
8	1	—	—	$0.00	$2.15	$0.50		—	$44.90	$48.30	—	—	—	—
Call · $185 Daily-bar session Sep 4, 2026 Quote as of 2026-09-16 19:57:06.327 UTC Last $0.50 Breakeven $185.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 14, 2026 Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:34.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
207	32	—	—	$0.00	$2.15	$0.20		$24.50	$50.00	$53.30	—	—	3	—
Call · $190 Daily-bar session Aug 31, 2026 Quote as of 2026-09-16 19:59:45.315 UTC Last $0.20 Breakeven $190.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 207 OI effective date Sep 14, 2026 Model this call Put · $190 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-16 19:59:33.920 UTC Last $24.50 Breakeven $165.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	—	—	$0.00	$2.15	$0.75		—	$54.90	$58.30	—	—	—	—
Call · $195 Daily-bar session Aug 24, 2026 Quote as of 2026-09-16 19:57:06.327 UTC Last $0.75 Breakeven $195.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 14, 2026 Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:34.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	5	—	—	$0.00	$2.15	$0.10		—	$59.90	$63.30	—	—	—	—
Call · $200 Daily-bar session Aug 31, 2026 Quote as of 2026-09-16 19:57:06.837 UTC Last $0.10 Breakeven $200.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 14, 2026 Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:34.334 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
621	1	—	—	$0.00	$2.15	$0.25		—	$70.20	$73.30	—	—	—	—
Call · $210 Daily-bar session Aug 27, 2026 Quote as of 2026-09-16 19:57:06.294 UTC Last $0.25 Breakeven $210.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 621 OI effective date Sep 14, 2026 Model this call Put · $210 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:52.757 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	1	—	—	$0.00	$2.15	$0.43		—	$80.20	$83.30	—	—	—	—
Call · $220 Daily-bar session Sep 8, 2026 Quote as of 2026-09-16 19:59:45.318 UTC Last $0.43 Breakeven $220.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 14, 2026 Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:34.335 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
640	1	—	—	$0.00	$0.05	$0.33		—	$90.20	$93.30	—	—	—	—
Call · $230 Daily-bar session Sep 8, 2026 Quote as of 2026-09-16 19:59:50.748 UTC Last $0.33 Breakeven $230.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 640 OI effective date Sep 14, 2026 Model this call Put · $230 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:49.289 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 16, 2026; 18 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 30" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1109138 CUSIP M20791105 13F (30d) 5 filings 5 filers Visit website