CAMT · Camtek Ltd

Track CAMT — free Ask ALVIS about CAMT

$132.46 -4.77 (-3.48%) At close · Jul 31

Market Cap

$6.18B

46.66M

Options Chain

15-min delayed Underlying $132.46 · at close Jul 31, 2026 Options Calculator

Positioning

Aug 21, 2026 · 20 days to expiry · 82 contracts

Put / call OI

1.50

Put-heavy positioning

Open interest

8,199

contracts outstanding

Volume

654

traded today

Max pain

$170.00

$37.54 above spot

ATM implied vol

98.4%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 20d Sep 18 48d Nov 20 111d Jan 15 167d Feb 19 202d Dec 17 503d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	195.8%	0.991	—		$0.10	-0.016	224.1%	20	23
Call · $50 In the money Last — Breakeven — Implied vol 195.8% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.04 Vega 0.009 Open interest 0 Model this call Put · $50 Last $0.10 Breakeven $49.90 Implied vol 224.1% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.069 Vega 0.009 Open interest 23 Model this put
1	1	176.7%	0.991	$44.70		$1.05	-0.019	207.2%	1	5
Call · $55 In the money Last $44.70 Breakeven $99.70 Implied vol 176.7% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.039 Vega 0.01 Open interest 1 Model this call Put · $55 Last $1.05 Breakeven $53.95 Implied vol 207.2% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.073 Vega 0.02 Open interest 5 Model this put
1	1	132.9%	0.997	$97.50		$2.60	-0.028	202.7%	1	1
Call · $60 In the money Last $97.50 Breakeven $157.50 Implied vol 132.9% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.015 Vega 0.004 Open interest 1 Model this call Put · $60 Last $2.60 Breakeven $57.40 Implied vol 202.7% Delta -0.028 ≈3% ITM Gamma 0.001 Theta -0.1 Vega 0.021 Open interest 1 Model this put
2	2	143.4%	0.99	$37.70		—	-0.019	166%	—	0
Call · $65 In the money Last $37.70 Breakeven $102.70 Implied vol 143.4% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.037 Vega 0.011 Open interest 2 Model this call Put · $65 Last — Breakeven — Implied vol 166% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.061 Vega 0.022 Open interest 0 Model this put
2	1	133.1%	0.987	$49.40		$0.50	-0.021	150%	2	3
Call · $70 In the money Last $49.40 Breakeven $119.40 Implied vol 133.1% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.042 Vega 0.011 Open interest 2 Model this call Put · $70 Last $0.50 Breakeven $69.50 Implied vol 150% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.06 Vega 0.022 Open interest 3 Model this put
1	1	134.5%	0.977	$31.20		$1.85	-0.024	135.1%	1	2
Call · $75 In the money Last $31.20 Breakeven $106.20 Implied vol 134.5% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.064 Vega 0.023 Open interest 1 Model this call Put · $75 Last $1.85 Breakeven $73.15 Implied vol 135.1% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.058 Vega 0.023 Open interest 2 Model this put
2	1	110.5%	0.982	$94.70		$0.15	-0.026	121.3%	1	4
Call · $80 In the money Last $94.70 Breakeven $174.70 Implied vol 110.5% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.045 Vega 0.012 Open interest 2 Model this call Put · $80 Last $0.15 Breakeven $79.85 Implied vol 121.3% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.057 Vega 0.024 Open interest 4 Model this put
1	1	108.9%	0.97	$25.20		$1.35	-0.038	116.3%	1	18
Call · $85 In the money Last $25.20 Breakeven $110.20 Implied vol 108.9% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.065 Vega 0.025 Open interest 1 Model this call Put · $85 Last $1.35 Breakeven $83.65 Implied vol 116.3% Delta -0.038 ≈4% ITM Gamma 0.002 Theta -0.074 Vega 0.025 Open interest 18 Model this put
1	2	107.9%	0.953	$47.44		$1.42	-0.08	132.3%	10	92
Call · $90 In the money Last $47.44 Breakeven $137.44 Implied vol 107.9% Delta 0.953 ≈95% ITM Gamma 0.003 Theta -0.091 Vega 0.026 Open interest 1 Model this call Put · $90 Last $1.42 Breakeven $88.58 Implied vol 132.3% Delta -0.08 ≈8% ITM Gamma 0.004 Theta -0.151 Vega 0.044 Open interest 92 Model this put
21	2	109.3%	0.924	$38.00		$0.90	-0.086	116%	78	84
Call · $95 In the money Last $38.00 Breakeven $133.00 Implied vol 109.3% Delta 0.924 ≈92% ITM Gamma 0.004 Theta -0.13 Vega 0.046 Open interest 21 Model this call Put · $95 Last $0.90 Breakeven $94.10 Implied vol 116% Delta -0.086 ≈9% ITM Gamma 0.004 Theta -0.141 Vega 0.046 Open interest 84 Model this put
78	78	109.6%	0.893	$37.20		$2.01	-0.108	110.1%	10	62
Call · $100 In the money Last $37.20 Breakeven $137.20 Implied vol 109.6% Delta 0.893 ≈89% ITM Gamma 0.006 Theta -0.168 Vega 0.07 Open interest 78 Model this call Put · $100 Last $2.01 Breakeven $97.99 Implied vol 110.1% Delta -0.108 ≈11% ITM Gamma 0.006 Theta -0.16 Vega 0.07 Open interest 62 Model this put
0	—	105.7%	0.857	—		$2.34	-0.138	102.9%	11	30
Call · $105 In the money Last — Breakeven — Implied vol 105.7% Delta 0.857 ≈86% ITM Gamma 0.007 Theta -0.194 Vega 0.072 Open interest 0 Model this call Put · $105 Last $2.34 Breakeven $102.66 Implied vol 102.9% Delta -0.138 ≈14% ITM Gamma 0.007 Theta -0.174 Vega 0.072 Open interest 30 Model this put
5	3	108.1%	0.809	$60.92		$4.00	-0.181	101.1%	25	16
Call · $110 In the money Last $60.92 Breakeven $170.92 Implied vol 108.1% Delta 0.809 ≈81% ITM Gamma 0.008 Theta -0.241 Vega 0.097 Open interest 5 Model this call Put · $110 Last $4.00 Breakeven $106.00 Implied vol 101.1% Delta -0.181 ≈18% ITM Gamma 0.009 Theta -0.206 Vega 0.074 Open interest 16 Model this put
0	—	104.7%	0.759	—		$6.43	-0.232	98.8%	2	123
Call · $115 In the money Last — Breakeven — Implied vol 104.7% Delta 0.759 ≈76% ITM Gamma 0.01 Theta -0.262 Vega 0.099 Open interest 0 Model this call Put · $115 Last $6.43 Breakeven $108.57 Implied vol 98.8% Delta -0.232 ≈23% ITM Gamma 0.01 Theta -0.232 Vega 0.099 Open interest 123 Model this put
169	1	105.5%	0.702	$18.05		$5.80	-0.286	93.4%	2	469
Call · $120 In the money Last $18.05 Breakeven $138.05 Implied vol 105.5% Delta 0.702 ≈70% ITM Gamma 0.011 Theta -0.295 Vega 0.101 Open interest 169 Model this call Put · $120 Last $5.80 Breakeven $114.20 Implied vol 93.4% Delta -0.286 ≈29% ITM Gamma 0.012 Theta -0.244 Vega 0.101 Open interest 469 Model this put
123	3	99.2%	0.645	$29.40		$7.27	-0.351	92.7%	4	271
Call · $125 In the money Last $29.40 Breakeven $154.40 Implied vol 99.2% Delta 0.645 ≈65% ITM Gamma 0.012 Theta -0.295 Vega 0.118 Open interest 123 Model this call Put · $125 Last $7.27 Breakeven $117.73 Implied vol 92.7% Delta -0.351 ≈35% ITM Gamma 0.013 Theta -0.264 Vega 0.118 Open interest 271 Model this put
5	1	102.4%	0.581	$31.20		$13.08	-0.421	94.5%	5	179
Call · $130 In the money Last $31.20 Breakeven $161.20 Implied vol 102.4% Delta 0.581 ≈58% ITM Gamma 0.012 Theta -0.32 Vega 0.121 Open interest 5 Model this call Put · $130 Last $13.08 Breakeven $116.92 Implied vol 94.5% Delta -0.421 ≈42% ITM Gamma 0.014 Theta -0.283 Vega 0.121 Open interest 179 Model this put
Underlying $132.46
7	4	100.9%	0.518	$24.20		$11.82	-0.49	92.3%	3	14
Call · $135 Last $24.20 Breakeven $159.20 Implied vol 100.9% Delta 0.518 ≈52% ITM Gamma 0.013 Theta -0.321 Vega 0.123 Open interest 7 Model this call Put · $135 In the money Last $11.82 Breakeven $123.18 Implied vol 92.3% Delta -0.49 ≈49% ITM Gamma 0.014 Theta -0.281 Vega 0.123 Open interest 14 Model this put
5	13	98.3%	0.453	$22.00		$19.81	-0.556	93.1%	13	1k
Call · $140 Last $22.00 Breakeven $162.00 Implied vol 98.3% Delta 0.453 ≈45% ITM Gamma 0.013 Theta -0.309 Vega 0.126 Open interest 5 Model this call Put · $140 In the money Last $19.81 Breakeven $120.19 Implied vol 93.1% Delta -0.556 ≈56% ITM Gamma 0.014 Theta -0.279 Vega 0.126 Open interest 1k Model this put
59	3	100.5%	0.396	$11.00		$17.10	-0.621	92.4%	1	429
Call · $145 Last $11.00 Breakeven $156.00 Implied vol 100.5% Delta 0.396 ≈40% ITM Gamma 0.013 Theta -0.31 Vega 0.112 Open interest 59 Model this call Put · $145 In the money Last $17.10 Breakeven $127.90 Implied vol 92.4% Delta -0.621 ≈62% ITM Gamma 0.014 Theta -0.268 Vega 0.112 Open interest 429 Model this put
79	2	96.3%	0.334	$7.75		$14.80	-0.679	92%	3	716
Call · $150 Last $7.75 Breakeven $157.75 Implied vol 96.3% Delta 0.334 ≈33% ITM Gamma 0.012 Theta -0.277 Vega 0.114 Open interest 79 Model this call Put · $150 In the money Last $14.80 Breakeven $135.20 Implied vol 92% Delta -0.679 ≈68% ITM Gamma 0.013 Theta -0.247 Vega 0.114 Open interest 716 Model this put
26	30	96.6%	0.281	$5.98		$18.03	-0.732	93.2%	1	319
Call · $155 Last $5.98 Breakeven $160.98 Implied vol 96.6% Delta 0.281 ≈28% ITM Gamma 0.011 Theta -0.259 Vega 0.116 Open interest 26 Model this call Put · $155 In the money Last $18.03 Breakeven $136.97 Implied vol 93.2% Delta -0.732 ≈73% ITM Gamma 0.012 Theta -0.232 Vega 0.114 Open interest 319 Model this put
45	7	95.8%	0.235	$5.00		$23.50	-0.783	90.5%	65	128
Call · $160 Last $5.00 Breakeven $165.00 Implied vol 95.8% Delta 0.235 ≈24% ITM Gamma 0.01 Theta -0.232 Vega 0.09 Open interest 45 Model this call Put · $160 In the money Last $23.50 Breakeven $136.50 Implied vol 90.5% Delta -0.783 ≈78% ITM Gamma 0.011 Theta -0.196 Vega 0.09 Open interest 128 Model this put
51	6	100.1%	0.209	$3.65		$23.20	-0.825	90.8%	1	27
Call · $165 Last $3.65 Breakeven $168.65 Implied vol 100.1% Delta 0.209 ≈21% ITM Gamma 0.009 Theta -0.226 Vega 0.092 Open interest 51 Model this call Put · $165 In the money Last $23.20 Breakeven $141.80 Implied vol 90.8% Delta -0.825 ≈83% ITM Gamma 0.009 Theta -0.172 Vega 0.091 Open interest 27 Model this put
287	4	90.2%	0.142	$2.80		$27.50	-0.854	92.7%	4	355
Call · $170 Last $2.80 Breakeven $172.80 Implied vol 90.2% Delta 0.142 ≈14% ITM Gamma 0.008 Theta -0.16 Vega 0.062 Open interest 287 Model this call Put · $170 In the money Last $27.50 Breakeven $142.50 Implied vol 92.7% Delta -0.854 ≈85% ITM Gamma 0.008 Theta -0.155 Vega 0.062 Open interest 355 Model this put
47	4	102%	0.148	$3.30		$37.45	-0.886	91.4%	1	88
Call · $175 Last $3.30 Breakeven $178.30 Implied vol 102% Delta 0.148 ≈15% ITM Gamma 0.007 Theta -0.186 Vega 0.063 Open interest 47 Model this call Put · $175 In the money Last $37.45 Breakeven $137.55 Implied vol 91.4% Delta -0.886 ≈89% ITM Gamma 0.007 Theta -0.126 Vega 0.062 Open interest 88 Model this put
201	30	103.3%	0.127	$2.51		$31.95	-0.932	84.5%	7	68
Call · $180 Last $2.51 Breakeven $182.51 Implied vol 103.3% Delta 0.127 ≈13% ITM Gamma 0.007 Theta -0.168 Vega 0.064 Open interest 201 Model this call Put · $180 In the money Last $31.95 Breakeven $148.05 Implied vol 84.5% Delta -0.932 ≈93% ITM Gamma 0.005 Theta -0.077 Vega 0.036 Open interest 68 Model this put
29	2	110.7%	0.125	$1.00		$35.54	-0.95	84.4%	2	6
Call · $185 Last $1.00 Breakeven $186.00 Implied vol 110.7% Delta 0.125 ≈12% ITM Gamma 0.006 Theta -0.178 Vega 0.065 Open interest 29 Model this call Put · $185 In the money Last $35.54 Breakeven $149.46 Implied vol 84.4% Delta -0.95 ≈95% ITM Gamma 0.004 Theta -0.058 Vega 0.035 Open interest 6 Model this put
187	2	112.2%	0.108	$1.75		$23.50	-0.935	96.7%	32	32
Call · $190 Last $1.75 Breakeven $191.75 Implied vol 112.2% Delta 0.108 ≈11% ITM Gamma 0.005 Theta -0.162 Vega 0.066 Open interest 187 Model this call Put · $190 In the money Last $23.50 Breakeven $166.50 Implied vol 96.7% Delta -0.935 ≈93% ITM Gamma 0.005 Theta -0.085 Vega 0.037 Open interest 32 Model this put
110	1	118.6%	0.105	$1.00		$43.86	-0.981	81.6%	1	107
Call · $195 Last $1.00 Breakeven $196.00 Implied vol 118.6% Delta 0.105 ≈10% ITM Gamma 0.005 Theta -0.168 Vega 0.067 Open interest 110 Model this call Put · $195 In the money Last $43.86 Breakeven $151.14 Implied vol 81.6% Delta -0.981 ≈98% ITM Gamma 0.003 Theta -0.023 Vega 0.015 Open interest 107 Model this put
135	30	118.5%	0.086	$1.31		$30.00	—	—	5	78
Call · $200 Last $1.31 Breakeven $201.31 Implied vol 118.5% Delta 0.086 ≈9% ITM Gamma 0.004 Theta -0.147 Vega 0.039 Open interest 135 Model this call Put · $200 In the money Last $30.00 Breakeven $170.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 Model this put
464	4	112.8%	0.053	$1.00		$83.10	—	—	1	144
Call · $210 Last $1.00 Breakeven $211.00 Implied vol 112.8% Delta 0.053 ≈5% ITM Gamma 0.003 Theta -0.094 Vega 0.04 Open interest 464 Model this call Put · $210 In the money Last $83.10 Breakeven $126.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 144 Model this put
283	12	117.1%	0.041	$0.15		$49.65	—	—	2	0
Call · $220 Last $0.15 Breakeven $220.15 Implied vol 117.1% Delta 0.041 ≈4% ITM Gamma 0.002 Theta -0.08 Vega 0.021 Open interest 283 Model this call Put · $220 In the money Last $49.65 Breakeven $170.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
231	1	144%	0.071	$1.11		$89.68	—	—	3	0
Call · $230 Last $1.11 Breakeven $231.11 Implied vol 144% Delta 0.071 ≈7% ITM Gamma 0.003 Theta -0.152 Vega 0.042 Open interest 231 Model this call Put · $230 In the money Last $89.68 Breakeven $140.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
283	54	125.7%	0.03	$1.00		$52.10	—	—	2	0
Call · $240 Last $1.00 Breakeven $241.00 Implied vol 125.7% Delta 0.03 ≈3% ITM Gamma 0.002 Theta -0.066 Vega 0.021 Open interest 283 Model this call Put · $240 In the money Last $52.10 Breakeven $187.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
137	18	139.5%	0.036	$0.10		—	—	—	—	0
Call · $250 Last $0.10 Breakeven $250.10 Implied vol 139.5% Delta 0.036 ≈4% ITM Gamma 0.002 Theta -0.087 Vega 0.022 Open interest 137 Model this call Put · $250 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	1	146.1%	0.035	$3.80		—	—	—	—	0
Call · $260 Last $3.80 Breakeven $263.80 Implied vol 146.1% Delta 0.035 ≈4% ITM Gamma 0.002 Theta -0.088 Vega 0.022 Open interest 13 Model this call Put · $260 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
130	1	152.4%	0.034	$0.62		$74.42	-0.992	132.1%	1	0
Call · $270 Last $0.62 Breakeven $270.62 Implied vol 152.4% Delta 0.034 ≈3% ITM Gamma 0.002 Theta -0.089 Vega 0.023 Open interest 130 Model this call Put · $270 In the money Last $74.42 Breakeven $195.58 Implied vol 132.1% Delta -0.992 ≈99% ITM Gamma 0.001 Theta -0.017 Vega 0.006 Open interest 0 Model this put
2	2	158.4%	0.033	$0.10		—	—	—	—	0
Call · $280 Last $0.10 Breakeven $280.10 Implied vol 158.4% Delta 0.033 ≈3% ITM Gamma 0.001 Theta -0.09 Vega 0.023 Open interest 2 Model this call Put · $280 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	164.3%	0.032	$0.20		—	-0.984	154.8%	—	0
Call · $290 Last $0.20 Breakeven $290.20 Implied vol 164.3% Delta 0.032 ≈3% ITM Gamma 0.001 Theta -0.091 Vega 0.023 Open interest 3 Model this call Put · $290 In the money Last — Breakeven — Implied vol 154.8% Delta -0.984 ≈98% ITM Gamma 0.001 Theta -0.04 Vega 0.017 Open interest 0 Model this put
49	2	179.5%	0.04	$0.20		—	—	—	—	0
Call · $300 Last $0.20 Breakeven $300.20 Implied vol 179.5% Delta 0.04 ≈4% ITM Gamma 0.002 Theta -0.12 Vega 0.024 Open interest 49 Model this call Put · $300 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 41" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1109138 CUSIP M20791105 13F (30d) 55 filings 54 filers Visit website