Skip to main content
CBT logo

CBT · Cabot Corp · Options Chain

Track CBT — free
Market Cap
$4.05B
Shares
51.63M

Options Chain

Underlying $78.36 · today Options Calculator

Positioning

Sep 18, 2026 · 8 days to expiry · 36 contracts · mixed daily-bar sessions · Jul 28, 2026–Sep 9, 2026; 23 unknown
Put / call OI
0.20
Call-heavy positioning
Open interest
171
as of Sep 8, 2026
Volume
dated and unknown daily-bar sessions
Max pain
$80.00
$1.64 above spot
ATM implied vol
41%
market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
$32.40 $35.20 $0.00 $1.15
$27.20 $30.20 $0.00 $1.05
$22.40 $25.10 $0.00 $1.15
$17.30 $19.90 $0.00 $0.15
82% 0.946 $12.10 $15.20 $0.10 $0.00 $0.75 10 10
35.9% 0.985 $7.00 $9.90 $0.36 $0.00 $0.95 4 4
33.1% 0.826 $2.40 $5.20 $0.25 $0.00 $2.20 1 5
94 1 $0.00 $3.00 $1.22 $2.01 $1.30 $4.30 -0.616 41% 1 7
37 1 52.7% 0.161 $0.05 $0.95 $0.60 $5.27 $5.30 $8.70 -0.85 50.5% 10 2
4 1 $0.00 $0.95 $0.88 $4.70 $10.40 $13.40 -0.904 68.5% 1
3 3 $0.00 $0.95 $0.21 $12.23 $14.80 $18.50 -0.968 68.3% 20
5 2 $0.00 $0.15 $0.15 $16.96 $19.80 $23.50 -0.972 83.5% 10
$0.00 $0.95 $24.80 $28.70
$0.00 $1.35 $29.80 $33.20
$0.00 $1.35 $34.80 $37.50
$0.00 $1.15 $39.80 $42.90
$0.00 $1.15 $44.90 $47.50
$0.00 $1.15 $49.80 $52.50
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 28, 2026–Sep 9, 2026; 23 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 16040 CUSIP 127055101 13F (30d) 192 filings 191 filers Visit website Investor relations