CCB
Coastal Financial CorpCompany with tickers: CCB
CIK
1437958
CUSIP
19046P209
Shares Outstanding
15,248,808
13F Activity (30d)
4 filings
3 filers
Price
$71.25
Market Cap
$1.09B
P/E Ratio
23.28
EPS (Diluted)
$3.06
52W High
$120.05
52W Low
$66.67
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CCB | -1.0% | +0.9% | -38.8% | +0.1% | -37.8% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -2.8% | -0.6% | -48.3% | +0.9% | -47.9% |
Close
$71.25
Open
$71.45
Day Range
$70.58 — $71.52
52W High
$120.05
52W Low
$66.67
Avg Vol (30d)
113K
Short Interest
1.5M · 11.8d
Short Vol % (latest)
62%
Last Earnings
2025-07-29
Latest Filing
Data Range
2020-01-02 — 2026-06-18