CCB · Coastal Financial Corp

Track CCB — free Ask ALVIS about CCB

$44.34 +0.19 (+0.42%)

Market Cap

$673.23M

15.25M

Options Chain

15-min delayed Underlying $44.34 · today Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 38 contracts

Put / call OI

0.04

Call-heavy positioning

Open interest

1,085

contracts outstanding

Volume

112

traded today

Max pain

$40.00

$4.34 below spot

ATM implied vol

46.1%

market's expected move

Open interest by strike

Calls Puts

22.5

100

105

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Oct 16 71d Jan 15 162d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
4	4	295.1%	0.946	$25.00		—	—	—	—	0
Call · $20 In the money Last $25.00 Breakeven $45.00 Implied vol 295.1% Delta 0.946 ≈95% ITM Gamma 0.004 Theta -0.097 Vega 0.01 Open interest 4 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	257.2%	0.938	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 257.2% Delta 0.938 ≈94% ITM Gamma 0.005 Theta -0.095 Vega 0.011 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	232.2%	0.924	—		$0.05	—	—	2	2
Call · $25 In the money Last — Breakeven — Implied vol 232.2% Delta 0.924 ≈92% ITM Gamma 0.007 Theta -0.101 Vega 0.012 Open interest 0 Model this call Put · $25 Last $0.05 Breakeven $24.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	172.4%	0.898	—		$0.25	-0.035	109.7%	11	11
Call · $30 In the money Last — Breakeven — Implied vol 172.4% Delta 0.898 ≈90% ITM Gamma 0.012 Theta -0.094 Vega 0.019 Open interest 0 Model this call Put · $30 Last $0.25 Breakeven $29.75 Implied vol 109.7% Delta -0.035 ≈3% ITM Gamma 0.008 Theta -0.024 Vega 0.007 Open interest 11 Model this put
0	—	110%	0.87	—		$0.35	-0.098	93.1%	1	5
Call · $35 In the money Last — Breakeven — Implied vol 110% Delta 0.87 ≈87% ITM Gamma 0.022 Theta -0.072 Vega 0.021 Open interest 0 Model this call Put · $35 Last $0.35 Breakeven $34.65 Implied vol 93.1% Delta -0.098 ≈10% ITM Gamma 0.021 Theta -0.047 Vega 0.014 Open interest 5 Model this put
309	30	84.8%	0.734	$5.05		$1.05	-0.199	58.9%	7	23
Call · $40 In the money Last $5.05 Breakeven $45.05 Implied vol 84.8% Delta 0.734 ≈73% ITM Gamma 0.043 Theta -0.085 Vega 0.029 Open interest 309 Model this call Put · $40 Last $1.05 Breakeven $38.95 Implied vol 58.9% Delta -0.199 ≈20% ITM Gamma 0.054 Theta -0.048 Vega 0.022 Open interest 23 Model this put
Underlying $44.34
448	3	58.5%	0.445	$2.10		—	-0.628	33.7%	—	0
Call · $45 Last $2.10 Breakeven $47.10 Implied vol 58.5% Delta 0.445 ≈44% ITM Gamma 0.076 Theta -0.07 Vega 0.036 Open interest 448 Model this call Put · $45 In the money Last — Breakeven — Implied vol 33.7% Delta -0.628 ≈63% ITM Gamma 0.13 Theta -0.036 Vega 0.032 Open interest 0 Model this put
72	1	67.7%	0.194	$0.33		—	—	—	—	0
Call · $50 Last $0.33 Breakeven $50.33 Implied vol 67.7% Delta 0.194 ≈19% ITM Gamma 0.045 Theta -0.056 Vega 0.026 Open interest 72 Model this call Put · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
171	2	77.8%	0.089	$0.05		—	—	—	—	0
Call · $55 Last $0.05 Breakeven $55.05 Implied vol 77.8% Delta 0.089 ≈9% ITM Gamma 0.023 Theta -0.038 Vega 0.018 Open interest 171 Model this call Put · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
33	28	77.6%	0.029	$0.05		$7.20	—	—	1	1
Call · $60 Last $0.05 Breakeven $60.05 Implied vol 77.6% Delta 0.029 ≈3% ITM Gamma 0.009 Theta -0.015 Vega 0.005 Open interest 33 Model this call Put · $60 In the money Last $7.20 Breakeven $52.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	369.7%	0.447	—		$1.05	—	—	2	0
Call · $65 Last — Breakeven — Implied vol 369.7% Delta 0.447 ≈45% ITM Gamma 0.012 Theta -0.434 Vega 0.035 Open interest 0 Model this call Put · $65 In the money Last $1.05 Breakeven $63.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	288.2%	0.309	—		$3.05	—	—	4	0
Call · $70 Last — Breakeven — Implied vol 288.2% Delta 0.309 ≈31% ITM Gamma 0.014 Theta -0.303 Vega 0.029 Open interest 0 Model this call Put · $70 In the money Last $3.05 Breakeven $66.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	261.3%	0.231	—		$17.90	—	—	1	0
Call · $75 Last — Breakeven — Implied vol 261.3% Delta 0.231 ≈23% ITM Gamma 0.013 Theta -0.236 Vega 0.03 Open interest 0 Model this call Put · $75 In the money Last $17.90 Breakeven $57.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	217.2%	0.129	$1.53		—	—	—	—	0
Call · $80 Last $1.53 Breakeven $81.53 Implied vol 217.2% Delta 0.129 ≈13% ITM Gamma 0.011 Theta -0.135 Vega 0.021 Open interest 2 Model this call Put · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	10	189.3%	0.065	$0.15		—	—	—	—	0
Call · $85 Last $0.15 Breakeven $85.15 Implied vol 189.3% Delta 0.065 ≈6% ITM Gamma 0.007 Theta -0.07 Vega 0.013 Open interest 0 Model this call Put · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	201.9%	0.062	$1.87		—	—	—	—	0
Call · $90 Last $1.87 Breakeven $91.87 Implied vol 201.9% Delta 0.062 ≈6% ITM Gamma 0.007 Theta -0.072 Vega 0.013 Open interest 2 Model this call Put · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	217.6%	0.064	$1.24		—	—	—	—	0
Call · $95 Last $1.24 Breakeven $96.24 Implied vol 217.6% Delta 0.064 ≈6% ITM Gamma 0.006 Theta -0.08 Vega 0.013 Open interest 2 Model this call Put · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	225.2%	0.057	—		—	—	—	—	0
Call · $100 Last — Breakeven — Implied vol 225.2% Delta 0.057 ≈6% ITM Gamma 0.006 Theta -0.076 Vega 0.014 Open interest 0 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $105 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1437958 CUSIP 19046P209 13F (30d) 45 filings 42 filers Visit website Investor relations