CCEC · Capital Clean Energy Carriers Corp. · Options Chain
Positioning
Sep 18, 2026 · 2 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $10.30 | $14.50 | — | — | $0.00 | $2.15 | — | — | — | — | |
| — | — | — | — | $7.80 | $12.00 | — | — | $0.00 | $2.15 | — | — | — | — | |
| — | — | — | — | $5.30 | $9.50 | — | $0.30 | $0.00 | $0.25 | — | — | 4 | 4 | |
| 2 | 2 | — | — | $2.65 | $7.00 | $4.27 | — | $0.00 | $0.25 | — | — | — | — | |
| 39 | 5 | 146.8% | 0.835 | $0.15 | $4.50 | $2.75 | $0.20 | $0.00 | $0.05 | — | — | 10 | 248 | |
| 108 | 1 | — | — | $0.00 | $0.35 | $0.40 | $3.00 | $0.05 | $0.60 | — | — | 1 | 32 | |
| 7 | 2 | — | — | $0.00 | $0.25 | $0.70 | — | $0.70 | $4.70 | — | — | — | — | |
| 3 | 1 | — | — | $0.00 | $2.15 | $0.20 | — | $5.50 | $9.70 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 16, 2026–Sep 9, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.