CCEC · Capital Clean Energy Carriers Corp.

Track CCEC — free Ask ALVIS about CCEC

$22.72 +0.06 (+0.26%) At close · Jul 29

Market Cap

$1.37B

60.11M

Options Chain

15-min delayed Underlying $22.72 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 14 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

133

contracts outstanding

Volume

traded today

Max pain

$22.50

$0.22 below spot

ATM implied vol

46.2%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	131.2%	0.977	—		—	-0.038	151%	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 131.2% Delta 0.977 ≈98% ITM Gamma 0.008 Theta -0.008 Vega 0.004 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol 151% Delta -0.038 ≈4% ITM Gamma 0.01 Theta -0.016 Vega 0.004 Open interest 0 Model this put
0	—	93.3%	0.97	—		—	-0.052	111.7%	—	0
Call · $15 In the money Last — Breakeven — Implied vol 93.3% Delta 0.97 ≈97% ITM Gamma 0.014 Theta -0.008 Vega 0.004 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol 111.7% Delta -0.052 ≈5% ITM Gamma 0.018 Theta -0.015 Vega 0.008 Open interest 0 Model this put
0	—	61.3%	0.957	—		—	-0.196	150.9%	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 61.3% Delta 0.957 ≈96% ITM Gamma 0.027 Theta -0.007 Vega 0.005 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol 150.9% Delta -0.196 ≈20% ITM Gamma 0.034 Theta -0.053 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		—	-0.161	49.7%	—	0
Call · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol 49.7% Delta -0.161 ≈16% ITM Gamma 0.09 Theta -0.015 Vega 0.014 Open interest 0 Model this put
102	8	23.9%	0.479	$0.70		—	-0.477	68.5%	—	0
Call · $22.5 In the money Last $0.70 Breakeven $23.20 Implied vol 23.9% Delta 0.479 ≈48% ITM Gamma 0.307 Theta -0.012 Vega 0.022 Open interest 102 Model this call Put · $22.5 Last — Breakeven — Implied vol 68.5% Delta -0.477 ≈48% ITM Gamma 0.108 Theta -0.035 Vega 0.022 Open interest 0 Model this put
Underlying $22.72
31	1	40.1%	0.139	$0.40		—	-0.672	81.4%	—	0
Call · $25 Last $0.40 Breakeven $25.40 Implied vol 40.1% Delta 0.139 ≈14% ITM Gamma 0.102 Theta -0.011 Vega 0.01 Open interest 31 Model this call Put · $25 In the money Last — Breakeven — Implied vol 81.4% Delta -0.672 ≈67% ITM Gamma 0.081 Theta -0.036 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—		—	-0.848	103.8%	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 103.8% Delta -0.848 ≈85% ITM Gamma 0.042 Theta -0.03 Vega 0.011 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1392326 CUSIP Y00408107 13F (30d) 3 filings 3 filers Visit website Investor relations