CCEC · Capital Clean Energy Carriers Corp. · Off Exchange
$21.70
+1.97 (+9.98%)
At close · Oct 30
Return incl. dividend (before tax)
Q3 2026 earnings call transcript
Market Cap
$1.31B
Shares
60.21M
Volume · Oct 30
49.86K
Avg daily vol (3M)
7818
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-09-21 | 563 | 5,476 | 6,039 | 45.4% |
| 2026-09-14 | 2,255 | 17,839 | 20,094 | 60.2% |
| 2026-09-07 | 483 | 4,664 | 5,147 | 31.0% |
| 2026-08-31 | 1,790 | 4,892 | 6,682 | 32.1% |
| 2026-08-24 | 2,192 | 5,170 | 7,362 | 25.8% |
| 2026-08-17 | 3,119 | 4,298 | 7,417 | 24.6% |
| 2026-08-10 | 4,481 | 9,592 | 14,073 | 31.0% |
| 2026-08-03 | 2,145 | 26,678 | 28,823 | 41.2% |
| 2026-07-27 | 4,231 | 13,908 | 18,139 | 30.1% |
| 2026-07-20 | 1,665 | 5,866 | 7,531 | 17.2% |
| 2026-07-13 | 4,134 | 2,891 | 7,025 | 14.1% |
| 2026-07-06 | 4,009 | 8,412 | 12,421 | 21.9% |
| 2026-06-29 | 3,684 | 7,060 | 10,744 | 16.7% |
| 2026-06-22 | 7,570 | 8,381 | 15,951 | 19.1% |
| 2026-06-15 | 5,178 | 23,596 | 28,774 | 39.5% |
| 2026-06-08 | 4,491 | 5,005 | 9,496 | 18.1% |
| 2026-06-01 | 6,081 | 13,481 | 19,562 | 17.3% |
| 2026-05-25 | 2,760 | 14,152 | 16,912 | 19.8% |
| 2026-05-18 | 1,856 | 10,155 | 12,011 | 23.8% |
| 2026-05-11 | 1,877 | 8,426 | 10,303 | 27.0% |
| 2026-05-04 | 5,051 | 12,081 | 17,132 | 34.5% |
| 2026-04-27 | 2,509 | 15,999 | 18,508 | 39.6% |
| 2026-04-20 | 4,176 | 16,144 | 20,320 | 35.8% |
| 2026-04-13 | 3,985 | 8,234 | 12,219 | 27.8% |
| 2026-04-06 | 2,274 | 22,714 | 24,988 | 59.1% |
| 2026-03-30 | 2,553 | 11,969 | 14,522 | 45.1% |
| 2026-03-23 | 1,299 | 7,692 | 8,991 | 37.9% |
| 2026-03-16 | 2,645 | 11,686 | 14,331 | 43.3% |
| 2026-03-09 | 3,229 | 6,053 | 9,282 | 30.1% |
| 2026-03-02 | 2,432 | 8,900 | 11,332 | 36.6% |
| 2026-02-23 | 3,541 | 14,641 | 18,182 | 41.5% |
| 2026-02-16 | 2,520 | 15,489 | 18,009 | 37.2% |
| 2026-02-09 | 4,576 | 20,095 | 24,671 | 46.5% |
| 2026-02-02 | 1,457 | 9,206 | 10,663 | 48.2% |
| 2026-01-26 | 723 | 5,836 | 6,559 | 45.5% |
| 2026-01-19 | 809 | 7,598 | 8,407 | 52.9% |
| 2026-01-12 | 1,510 | 4,276 | 5,786 | 18.2% |
| 2026-01-05 | 1,519 | 9,582 | 11,101 | 44.1% |
| 2025-12-29 | 1,641 | 5,431 | 7,072 | 45.0% |
| 2025-12-22 | 395 | 7,495 | 7,890 | 63.6% |
| 2025-12-15 | 1,223 | 17,128 | 18,351 | 42.8% |
| 2025-12-08 | 3,355 | 13,808 | 17,163 | 34.4% |
| 2025-12-01 | 3,524 | 11,947 | 15,471 | 52.8% |
| 2025-11-24 | 7,252 | 13,723 | 20,975 | 26.2% |
| 2025-11-17 | 10,886 | 9,442 | 20,328 | 28.6% |
| 2025-11-10 | 9,163 | 21,202 | 30,365 | 39.3% |
| 2025-11-03 | 3,450 | 9,567 | 13,017 | 40.8% |
Showing 1–47 of 47 weeks