CCNE · Cnb Financial Corp/Pa · Options Chain

Track CCNE — free

$34.15 -0.30 (-0.87%) At close · Sep 9

Russell 2000 member Rebalance outlook locked

Market Cap

$1.03B

29.62M

Options Chain

Underlying $34.15 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 16 contracts · mixed daily-bar sessions · Feb 6, 2026–Aug 3, 2026; 12 unknown

Put / call OI

0.13

Call-heavy positioning

Open interest

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$35.00

$0.85 above spot

ATM implied vol

54%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Dec 18 99d Mar 19 190d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$17.00	$21.50	—		—	$0.00	$4.40	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:10.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-09 19:59:34.365 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.50	$19.00	—		—	$0.00	$0.20	—	—	—	—
Call · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:10.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 Daily-bar session Unknown Quote as of 2026-09-09 19:55:35.271 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.00	$16.50	—		—	$0.00	$4.40	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.820 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-09 19:55:02.213 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.30	$14.00	—		—	$0.00	$4.40	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:10.160 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-09 19:55:02.213 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$7.00	$11.50	$8.00		$0.15	$0.00	$4.40	—	—	2	4
Call · $25 In the money Daily-bar session Jun 17, 2026 Quote as of 2026-09-09 19:55:12.080 UTC Last $8.00 Breakeven $33.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Jun 22, 2026 Quote as of 2026-09-09 19:59:34.095 UTC Last $0.15 Breakeven $24.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this put
—	20	54%	0.943	$2.00	$6.50	$2.90		—	$0.00	$4.40	—	—	—	—
Call · $30 In the money Daily-bar session Feb 6, 2026 Quote as of 2026-09-09 19:55:12.080 UTC Last $2.90 Breakeven $32.90 Implied vol 54% Delta 0.943 ≈94% ITM Gamma 0.04 Theta -0.021 Vega 0.006 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-09 19:59:33.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $34.15
32	2	—	—	$0.00	$0.50	$1.50		—	$0.00	$5.00	—	—	—	—
Call · $35 Daily-bar session Aug 3, 2026 Quote as of 2026-09-09 19:55:06.431 UTC Last $1.50 Breakeven $36.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 4, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:33.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.40	—		—	$3.50	$8.20	-0.967	53.3%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-09 19:59:34.010 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:48.673 UTC Last — Breakeven — Implied vol 53.3% Delta -0.967 ≈97% ITM Gamma 0.026 Theta -0.008 Vega 0.004 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 6, 2026–Aug 3, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 736772 CUSIP 126128107 13F (30d) 102 filings 102 filers Visit website Investor relations