CCNE · Cnb Financial Corp/Pa · Options Chain
Positioning
Sep 18, 2026 · 8 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $16.50 | $21.50 | — | — | $0.00 | $4.40 | — | — | — | — | |
| — | — | — | — | $14.00 | $19.00 | — | — | $0.00 | $0.20 | — | — | — | — | |
| — | — | — | — | $12.20 | $16.50 | — | — | $0.00 | $4.40 | — | — | — | — | |
| — | — | — | — | $9.20 | $14.00 | — | — | $0.00 | $4.40 | — | — | — | — | |
| — | 2 | — | — | $6.80 | $11.50 | $8.00 | $0.15 | $0.00 | $4.40 | — | — | 2 | 4 | |
| — | 20 | 45.6% | 0.977 | $2.00 | $6.50 | $2.90 | — | $0.00 | $4.40 | — | — | — | — | |
| 32 | 2 | — | — | $0.00 | $4.50 | $1.50 | — | $0.00 | $5.00 | — | — | — | — | |
| — | — | — | — | $0.00 | $4.40 | — | — | $3.50 | $8.00 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 6, 2026–Aug 3, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.