CDLX · Cardlytics, Inc.

Track CDLX — free

$4.23 -0.03 (-0.70%) At close · Aug 14

Market Cap

$24.91M

5.89M

Options Chain

Underlying $4.23 · at close Aug 14, 2026 Options Calculator

Positioning

Oct 16, 2026 · 61 days to expiry · 14 contracts · mixed snapshot sessions · Jun 30, 2026–Aug 3, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 61d Dec 18 124d Jan 15 152d Dec 17 488d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.017	644.3%	—	2
Call · $0.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $0.5 Snapshot session Unknown Last — Breakeven — Implied vol 644.3% Delta -0.017 ≈2% ITM Gamma 0.003 Theta -0.004 Vega 0.001 Open interest 2 Model this put
299	10	—	—	$0.07		$0.80	-0.034	603.6%	1	1.6k
Call · $1 In the money Snapshot session Jun 30, 2026 Last $0.07 Breakeven $1.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 299 Model this call Put · $1 Snapshot session Aug 3, 2026 Last $0.80 Breakeven $0.20 Implied vol 603.6% Delta -0.034 ≈3% ITM Gamma 0.007 Theta -0.007 Vega 0.001 Open interest 1.6k Model this put
114	—	—	—	—		—	-0.044	651.7%	—	0
Call · $1.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 114 Model this call Put · $1.5 Snapshot session Unknown Last — Breakeven — Implied vol 651.7% Delta -0.044 ≈4% ITM Gamma 0.008 Theta -0.009 Vega 0.001 Open interest 0 Model this put
10	—	—	—	—		—	-0.047	690.8%	—	17
Call · $2 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol 690.8% Delta -0.047 ≈5% ITM Gamma 0.007 Theta -0.01 Vega 0.002 Open interest 17 Model this put
7	—	—	—	—		—	-0.047	765%	—	10
Call · $3 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol 765% Delta -0.047 ≈5% ITM Gamma 0.007 Theta -0.011 Vega 0.002 Open interest 10 Model this put
0	—	—	—	—		—	-0.046	827.8%	—	0
Call · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol 827.8% Delta -0.046 ≈5% ITM Gamma 0.006 Theta -0.012 Vega 0.002 Open interest 0 Model this put
Underlying $4.23
1	—	—	—	—		—	-0.047	851.1%	—	0
Call · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 851.1% Delta -0.047 ≈5% ITM Gamma 0.006 Theta -0.012 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 30, 2026–Aug 3, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1666071 CUSIP 14161W303 13F (30d) 45 filings 44 filers Visit website Investor relations