CDLX
Cardlytics, Inc.Company with tickers: CDLX
Market Cap
$273.63M
Shares Outstanding
57,605,677
CIK
1666071
CUSIP
14161W105
13F Activity (30d)
2 filings
1 filers
Website
Visit website
Investor Relations
Investor relations
Price
$4.97
Market Cap
$273.63M
EPS (Diluted)
$-1.95
52W High
$6.40
52W Low
$0.55
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 7, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Billings table | Q2 2026 | $61M – $67M | Non-GAAP | — |
| Revenue table | Q2 2026 | $35M – $40M | — | — |
| Adjusted Contribution table | Q2 2026 | $20M – $23M | Non-GAAP | — |
| Adjusted EBITDA table | Q2 2026 | $-2.7M – $1.3M | Non-GAAP | — |
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CDLX | -0.4% | +596.1% | +332.2% | +636.3% | +332.2% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +0.5% | +598.2% | +324.5% | +639.2% | +324.5% |
Close
$4.97
Open
$5.36
Day Range
$4.96 — $5.36
52W High
$6.40
52W Low
$0.55
Avg Vol (30d)
384K
Short Interest
728K · 6.0d
Short Vol % (latest)
48%
Last Earnings
2026-05-07
Latest Filing
Data Range
2020-01-02 — 2026-06-25