CDNL · Cardinal Infrastructure Group Inc.
$71.27
+1.09 (+1.55%)
At close · Jul 23
Market Cap
$3.06B
Shares
42.87M
Options Chain
15-min delayed Underlying $71.27 · Jul 23, 2026| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 0 | — | — | — | — | 35 | $1.10 | -0.031 | 140.9% | 1 | 1 |
| 0 | — | 140.5% | 0.937 | — | 40 | — | -0.044 | 122.9% | — | 0 |
| 0 | — | 129.1% | 0.906 | — | 45 | — | -0.083 | 118.5% | — | 0 |
| 0 | — | 117.5% | 0.858 | — | 50 | $2.60 | -0.148 | 121.9% | 42 | 0 |
| 0 | — | 112.2% | 0.789 | — | 55 | $3.00 | -0.223 | 122.2% | 1 | 2 |
| 0 | — | 123.1% | 0.695 | — | 60 | — | -0.306 | 122.8% | — | 0 |
| 0 | — | 120% | 0.607 | — | 65 | — | -0.393 | 122.7% | — | 0 |
| 12 | 2 | 116.3% | 0.517 | $10.40 | 70 | $9.00 | -0.481 | 119% | 2 | 0 |
| 10 | 10 | 123.3% | 0.442 | $7.88 | 75 | — | -0.563 | 121.5% | — | 0 |
| 4 | 1 | 120.8% | 0.366 | $7.42 | 80 | — | -0.648 | 115.3% | — | 0 |
| 4 | 8 | 119.7% | 0.294 | $3.97 | 85 | — | -0.713 | 118.2% | — | 0 |
| 10 | 8 | 114.3% | 0.226 | $2.92 | 90 | — | -0.776 | 114.6% | — | 0 |
| 0 | — | 114.6% | 0.174 | — | 95 | — | -0.858 | 103.7% | — | 0 |
| 13 | 13 | 135.3% | 0.191 | $2.96 | 100 | — | -0.851 | 119.9% | — | 0 |
| 0 | 1 | 132.9% | 0.154 | $1.00 | 105 | — | -0.953 | 92.9% | — | 0 |
30 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.