CEVA · Ceva Inc

Track CEVA — free Ask ALVIS about CEVA

$30.65 -1.06 (-3.33%)

Market Cap

$883.14M

27.86M

Options Chain

15-min delayed Underlying $30.65 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 24 contracts

Put / call OI

0.63

Call-heavy positioning

Open interest

5,134

contracts outstanding

Volume

275

traded today

Max pain

$40.00

$9.36 above spot

ATM implied vol

121.9%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	129.1%	0.931	—		$0.30	-0.128	190%	4	27
Call · $20 In the money Last — Breakeven — Implied vol 129.1% Delta 0.931 ≈93% ITM Gamma 0.013 Theta -0.03 Vega 0.011 Open interest 0 Model this call Put · $20 Last $0.30 Breakeven $19.70 Implied vol 190% Delta -0.128 ≈13% ITM Gamma 0.014 Theta -0.066 Vega 0.016 Open interest 27 Model this put
0	—	127.3%	0.871	—		$0.68	-0.137	133.1%	6	15
Call · $22.5 In the money Last — Breakeven — Implied vol 127.3% Delta 0.871 ≈87% ITM Gamma 0.021 Theta -0.047 Vega 0.017 Open interest 0 Model this call Put · $22.5 Last $0.68 Breakeven $21.82 Implied vol 133.1% Delta -0.137 ≈14% ITM Gamma 0.021 Theta -0.048 Vega 0.017 Open interest 15 Model this put
2	4	118.5%	0.801	$20.09		$1.50	-0.212	128.2%	21	152
Call · $25 In the money Last $20.09 Breakeven $45.09 Implied vol 118.5% Delta 0.801 ≈80% ITM Gamma 0.031 Theta -0.058 Vega 0.024 Open interest 2 Model this call Put · $25 Last $1.50 Breakeven $23.50 Implied vol 128.2% Delta -0.212 ≈21% ITM Gamma 0.03 Theta -0.062 Vega 0.024 Open interest 152 Model this put
179	6	119.2%	0.591	$3.81		$3.50	-0.409	124.7%	6	205
Call · $30 In the money Last $3.81 Breakeven $33.81 Implied vol 119.2% Delta 0.591 ≈59% ITM Gamma 0.043 Theta -0.08 Vega 0.03 Open interest 179 Model this call Put · $30 Last $3.50 Breakeven $26.50 Implied vol 124.7% Delta -0.409 ≈41% ITM Gamma 0.041 Theta -0.08 Vega 0.03 Open interest 205 Model this put
Underlying $30.65
25	2	120%	0.39	$2.25		$6.24	-0.594	130.4%	1	856
Call · $35 Last $2.25 Breakeven $37.25 Implied vol 120% Delta 0.39 ≈39% ITM Gamma 0.042 Theta -0.079 Vega 0.028 Open interest 25 Model this call Put · $35 In the money Last $6.24 Breakeven $28.76 Implied vol 130.4% Delta -0.594 ≈59% ITM Gamma 0.039 Theta -0.084 Vega 0.028 Open interest 856 Model this put
200	8	123.1%	0.244	$1.19		$10.70	-0.746	128.3%	1	560
Call · $40 Last $1.19 Breakeven $41.19 Implied vol 123.1% Delta 0.244 ≈24% ITM Gamma 0.033 Theta -0.065 Vega 0.023 Open interest 200 Model this call Put · $40 In the money Last $10.70 Breakeven $29.30 Implied vol 128.3% Delta -0.746 ≈75% ITM Gamma 0.033 Theta -0.067 Vega 0.023 Open interest 560 Model this put
1.4k	38	127%	0.15	$0.72		$13.57	-0.884	114.5%	1	58
Call · $45 Last $0.72 Breakeven $45.72 Implied vol 127% Delta 0.15 ≈15% ITM Gamma 0.024 Theta -0.05 Vega 0.016 Open interest 1.4k Model this call Put · $45 In the money Last $13.57 Breakeven $31.43 Implied vol 114.5% Delta -0.884 ≈88% ITM Gamma 0.023 Theta -0.034 Vega 0.016 Open interest 58 Model this put
683	40	132.9%	0.094	$0.45		$19.21	-0.906	134.2%	3	1
Call · $50 Last $0.45 Breakeven $50.45 Implied vol 132.9% Delta 0.094 ≈9% ITM Gamma 0.017 Theta -0.038 Vega 0.017 Open interest 683 Model this call Put · $50 In the money Last $19.21 Breakeven $30.79 Implied vol 134.2% Delta -0.906 ≈91% ITM Gamma 0.017 Theta -0.035 Vega 0.016 Open interest 1 Model this put
303	1	133.1%	0.057	$0.30		$20.70	—	—	1	1
Call · $55 Last $0.30 Breakeven $55.30 Implied vol 133.1% Delta 0.057 ≈6% ITM Gamma 0.011 Theta -0.025 Vega 0.011 Open interest 303 Model this call Put · $55 In the money Last $20.70 Breakeven $34.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
169	18	192.2%	0.125	$0.20		—	—	—	—	0
Call · $60 Last $0.20 Breakeven $60.20 Implied vol 192.2% Delta 0.125 ≈13% ITM Gamma 0.014 Theta -0.067 Vega 0.019 Open interest 169 Model this call Put · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
118	1	146.3%	0.031	$0.20		$22.80	-0.911	191.2%	106	105
Call · $65 Last $0.20 Breakeven $65.20 Implied vol 146.3% Delta 0.031 ≈3% ITM Gamma 0.006 Theta -0.017 Vega 0.006 Open interest 118 Model this call Put · $65 In the money Last $22.80 Breakeven $42.20 Implied vol 191.2% Delta -0.911 ≈91% ITM Gamma 0.011 Theta -0.048 Vega 0.011 Open interest 105 Model this put
118	7	153.7%	0.025	$0.10		—	-0.928	195.4%	—	0
Call · $70 Last $0.10 Breakeven $70.10 Implied vol 153.7% Delta 0.025 ≈2% ITM Gamma 0.005 Theta -0.015 Vega 0.006 Open interest 118 Model this call Put · $70 In the money Last — Breakeven — Implied vol 195.4% Delta -0.928 ≈93% ITM Gamma 0.01 Theta -0.041 Vega 0.011 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1173489 CUSIP 157210105 13F (30d) 37 filings 37 filers Visit website Investor relations