CEVA · Ceva Inc · Options Chain

Track CEVA — free

$29.01 +1.05 (+3.76%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$816.75M

28.15M

Options Chain

Underlying $29.01 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 36 contracts · mixed daily-bar sessions · Jan 20, 2026–Sep 11, 2026; 4 unknown

Put / call OI

0.46

Call-heavy positioning

Open interest

10,171

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$30.00

$0.99 above spot

ATM implied vol

73.7%

market's expected move

Open interest by strike

Calls Puts

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Dec 18 96d Mar 19 187d Jan 21 495d Jan 19 859d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
49	5	—	—	$22.60	$25.10	$21.71		$0.05	$0.00	$0.05	—	—	76	76
Call · $5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:16.660 UTC Last $21.71 Breakeven $26.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 OI effective date Sep 10, 2026 Model this call Put · $5 Daily-bar session Apr 15, 2026 Quote as of 2026-09-11 13:45:14.871 UTC Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$20.10	$22.30	—		$0.26	$0.00	$0.60	—	—	1	72
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:04.744 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:50.564 UTC Last $0.26 Breakeven $7.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 OI effective date Sep 10, 2026 Model this put
4	8	—	—	$17.60	$20.50	$11.30		$0.10	$0.00	$0.60	—	—	4	70
Call · $10 In the money Daily-bar session Apr 8, 2026 Quote as of 2026-09-11 19:55:14.406 UTC Last $11.30 Breakeven $21.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $10 Daily-bar session Jul 13, 2026 Quote as of 2026-09-11 19:59:24.456 UTC Last $0.10 Breakeven $9.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 OI effective date Sep 10, 2026 Model this put
6	12	—	—	$15.20	$17.30	$11.61		$0.05	$0.00	$0.60	—	—	1	1
Call · $12.5 In the money Daily-bar session Jan 20, 2026 Quote as of 2026-09-11 19:55:08.977 UTC Last $11.61 Breakeven $24.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $12.5 Daily-bar session Aug 10, 2026 Quote as of 2026-09-11 19:59:16.500 UTC Last $0.05 Breakeven $12.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	2	—	—	$12.70	$15.50	$9.70		$0.31	$0.00	$0.60	—	—	1	6
Call · $15 In the money Daily-bar session Jan 20, 2026 Quote as of 2026-09-11 19:55:14.406 UTC Last $9.70 Breakeven $24.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:13.993 UTC Last $0.31 Breakeven $14.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
3	1	—	—	$10.20	$12.10	$22.36		$0.23	$0.00	$0.60	—	—	6	1
Call · $17.5 In the money Daily-bar session Jul 21, 2026 Quote as of 2026-09-11 19:55:12.285 UTC Last $22.36 Breakeven $39.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $17.5 Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:16.500 UTC Last $0.23 Breakeven $17.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
202	5	—	—	$7.80	$9.50	$8.75		$0.04	$0.00	$0.10	—	—	1	24
Call · $20 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.475 UTC Last $8.75 Breakeven $28.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 202 OI effective date Sep 10, 2026 Model this call Put · $20 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 13:59:45.604 UTC Last $0.04 Breakeven $19.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 10, 2026 Model this put
243	1	—	—	$5.30	$7.00	$23.90		$0.11	$0.00	$0.65	—	—	2	105
Call · $22.5 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-11 19:59:30.918 UTC Last $23.90 Breakeven $46.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 243 OI effective date Sep 10, 2026 Model this call Put · $22.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:33.640 UTC Last $0.11 Breakeven $22.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 105 OI effective date Sep 10, 2026 Model this put
69	12	—	—	$3.70	$4.70	$4.19		$0.14	$0.05	$0.40	-0.109	107%	7	966
Call · $25 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:27.810 UTC Last $4.19 Breakeven $29.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 OI effective date Sep 10, 2026 Model this call Put · $25 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:35.944 UTC Last $0.14 Breakeven $24.86 Implied vol 107% Delta -0.109 ≈11% ITM Gamma 0.047 Theta -0.062 Vega 0.007 Open interest 966 OI effective date Sep 10, 2026 Model this put
Underlying $29.01
1.5k	78	64.5%	0.407	$0.60	$0.75	$0.77		$1.75	$1.45	$1.80	-0.565	82.8%	5	832
Call · $30 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:17.459 UTC Last $0.77 Breakeven $30.77 Implied vol 64.5% Delta 0.407 ≈41% ITM Gamma 0.16 Theta -0.08 Vega 0.015 Open interest 1.5k OI effective date Sep 10, 2026 Model this call Put · $30 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.859 UTC Last $1.75 Breakeven $28.25 Implied vol 82.8% Delta -0.565 ≈56% ITM Gamma 0.127 Theta -0.1 Vega 0.015 Open interest 832 OI effective date Sep 10, 2026 Model this put
636	3	90.1%	0.07	$0.05	$0.15	$0.10		$7.29	$5.60	$6.80	-0.809	143.2%	3	1.1k
Call · $35 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:35.945 UTC Last $0.10 Breakeven $35.10 Implied vol 90.1% Delta 0.07 ≈7% ITM Gamma 0.04 Theta -0.038 Vega 0.005 Open interest 636 OI effective date Sep 10, 2026 Model this call Put · $35 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:18.992 UTC Last $7.29 Breakeven $27.71 Implied vol 143.2% Delta -0.809 ≈81% ITM Gamma 0.051 Theta -0.119 Vega 0.01 Open interest 1.1k OI effective date Sep 10, 2026 Model this put
981	16	—	—	$0.00	$0.20	$0.10		$13.80	$9.50	$12.30	—	—	4	—
Call · $40 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:35.969 UTC Last $0.10 Breakeven $40.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 981 OI effective date Sep 10, 2026 Model this call Put · $40 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:55:14.406 UTC Last $13.80 Breakeven $26.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
402	2	—	—	$0.00	$0.30	$0.60		$13.50	$15.20	$17.40	—	—	2	—
Call · $45 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:50.564 UTC Last $0.60 Breakeven $45.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 402 OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-11 19:55:06.183 UTC Last $13.50 Breakeven $31.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
544	51	—	—	$0.00	$0.05	$0.01		$17.15	$20.00	$22.40	—	—	2	—
Call · $50 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 14:34:24.926 UTC Last $0.01 Breakeven $50.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 544 OI effective date Sep 10, 2026 Model this call Put · $50 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-11 19:55:14.406 UTC Last $17.15 Breakeven $32.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
713	1	—	—	$0.00	$0.40	$0.06		$25.40	$25.00	$27.40	—	—	10	—
Call · $55 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:56.754 UTC Last $0.06 Breakeven $55.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 713 OI effective date Sep 10, 2026 Model this call Put · $55 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:55:14.406 UTC Last $25.40 Breakeven $29.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
446	1	—	—	$0.00	$0.05	$0.05		—	$30.00	$32.40	—	—	—	—
Call · $60 Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 13:59:45.285 UTC Last $0.05 Breakeven $60.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 446 OI effective date Sep 10, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:14.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
219	9	—	—	$0.00	$0.60	$0.15		—	$35.00	$37.40	—	—	—	—
Call · $65 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:30.847 UTC Last $0.15 Breakeven $65.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 219 OI effective date Sep 10, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:14.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
936	11	—	—	$0.00	$0.05	$0.05		—	$40.00	$42.40	—	—	—	—
Call · $70 Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:59:50.754 UTC Last $0.05 Breakeven $70.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 936 OI effective date Sep 10, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:14.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 20, 2026–Sep 11, 2026; 4 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1173489 CUSIP 157210105 13F (30d) 56 filings 56 filers Visit website Investor relations