CFG · Citizens Financial Group Inc/Ri

Track CFG — free Ask ALVIS about CFG

$73.60 -0.08 (-0.11%) At close · Aug 5

Market Cap

$31.15B

421.18M

Options Chain

15-min delayed Underlying $73.60 · at close Aug 5, 2026 Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 38 contracts

Put / call OI

0.23

Call-heavy positioning

Open interest

9,176

contracts outstanding

Volume

289

traded today

Max pain

$70.00

$3.60 below spot

ATM implied vol

27.1%

market's expected move

Open interest by strike

Calls Puts

47.5

57.5

62.5

67.5

72.5

77.5

82.5

100

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Oct 16 71d Nov 20 106d Jan 15 162d Jan 21 533d Dec 15 862d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	160.4%	0.952	—		$0.10	—	—	1	11
Call · $45 In the money Last — Breakeven — Implied vol 160.4% Delta 0.952 ≈95% ITM Gamma 0.004 Theta -0.077 Vega 0.012 Open interest 0 Model this call Put · $45 Last $0.10 Breakeven $44.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
0	—	130%	0.961	—		—	—	—	—	0
Call · $47.5 In the money Last — Breakeven — Implied vol 130% Delta 0.961 ≈96% ITM Gamma 0.004 Theta -0.052 Vega 0.012 Open interest 0 Model this call Put · $47.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	133.1%	0.94	$24.07		$0.20	-0.045	119.9%	1	1
Call · $50 In the money Last $24.07 Breakeven $74.07 Implied vol 133.1% Delta 0.94 ≈94% ITM Gamma 0.006 Theta -0.077 Vega 0.022 Open interest 3 Model this call Put · $50 Last $0.20 Breakeven $49.80 Implied vol 119.9% Delta -0.045 ≈4% ITM Gamma 0.005 Theta -0.056 Vega 0.013 Open interest 1 Model this put
0	5	93.1%	0.948	$14.42		$0.20	-0.026	77.3%	97	97
Call · $55 In the money Last $14.42 Breakeven $69.42 Implied vol 93.1% Delta 0.948 ≈95% ITM Gamma 0.008 Theta -0.048 Vega 0.013 Open interest 0 Model this call Put · $55 Last $0.20 Breakeven $54.80 Implied vol 77.3% Delta -0.026 ≈3% ITM Gamma 0.005 Theta -0.023 Vega 0.013 Open interest 97 Model this put
0	—	88.2%	0.926	—		$0.24	-0.034	68.6%	25	28
Call · $57.5 In the money Last — Breakeven — Implied vol 88.2% Delta 0.926 ≈93% ITM Gamma 0.011 Theta -0.06 Vega 0.024 Open interest 0 Model this call Put · $57.5 Last $0.24 Breakeven $57.26 Implied vol 68.6% Delta -0.034 ≈3% ITM Gamma 0.007 Theta -0.025 Vega 0.014 Open interest 28 Model this put
0	3	91.7%	0.881	$11.70		$0.39	-0.078	73.6%	24	31
Call · $60 In the money Last $11.70 Breakeven $71.70 Implied vol 91.7% Delta 0.881 ≈88% ITM Gamma 0.014 Theta -0.09 Vega 0.036 Open interest 0 Model this call Put · $60 Last $0.39 Breakeven $59.61 Implied vol 73.6% Delta -0.078 ≈8% ITM Gamma 0.013 Theta -0.052 Vega 0.024 Open interest 31 Model this put
4	43	77.6%	0.864	$8.70		$0.30	-0.084	60%	15	24
Call · $62.5 In the money Last $8.70 Breakeven $71.20 Implied vol 77.6% Delta 0.864 ≈86% ITM Gamma 0.019 Theta -0.083 Vega 0.037 Open interest 4 Model this call Put · $62.5 Last $0.30 Breakeven $62.20 Implied vol 60% Delta -0.084 ≈8% ITM Gamma 0.017 Theta -0.045 Vega 0.025 Open interest 24 Model this put
43	1	48.9%	0.898	$9.00		$0.10	-0.088	45.9%	3	52
Call · $65 In the money Last $9.00 Breakeven $74.00 Implied vol 48.9% Delta 0.898 ≈90% ITM Gamma 0.024 Theta -0.043 Vega 0.025 Open interest 43 Model this call Put · $65 Last $0.10 Breakeven $64.90 Implied vol 45.9% Delta -0.088 ≈9% ITM Gamma 0.023 Theta -0.036 Vega 0.025 Open interest 52 Model this put
196	1	45.8%	0.829	$6.80		$0.45	-0.1	33.3%	15	88
Call · $67.5 In the money Last $6.80 Breakeven $74.30 Implied vol 45.8% Delta 0.829 ≈83% ITM Gamma 0.037 Theta -0.057 Vega 0.038 Open interest 196 Model this call Put · $67.5 Last $0.45 Breakeven $67.05 Implied vol 33.3% Delta -0.1 ≈10% ITM Gamma 0.035 Theta -0.029 Vega 0.025 Open interest 88 Model this put
703	5	36.1%	0.758	$4.47		$0.42	-0.177	26.5%	1	1.1k
Call · $70 In the money Last $4.47 Breakeven $74.47 Implied vol 36.1% Delta 0.758 ≈76% ITM Gamma 0.058 Theta -0.056 Vega 0.051 Open interest 703 Model this call Put · $70 Last $0.42 Breakeven $69.58 Implied vol 26.5% Delta -0.177 ≈18% ITM Gamma 0.065 Theta -0.034 Vega 0.039 Open interest 1.1k Model this put
427	10	28.7%	0.606	$2.35		$1.10	-0.383	25.5%	3	284
Call · $72.5 In the money Last $2.35 Breakeven $74.85 Implied vol 28.7% Delta 0.606 ≈61% ITM Gamma 0.089 Theta -0.055 Vega 0.059 Open interest 427 Model this call Put · $72.5 Last $1.10 Breakeven $71.40 Implied vol 25.5% Delta -0.383 ≈38% ITM Gamma 0.1 Theta -0.047 Vega 0.059 Open interest 284 Model this put
Underlying $73.60
4.5k	10	27.7%	0.374	$1.15		$2.20	-0.654	22.9%	1	14
Call · $75 Last $1.15 Breakeven $76.15 Implied vol 27.7% Delta 0.374 ≈37% ITM Gamma 0.092 Theta -0.053 Vega 0.061 Open interest 4.5k Model this call Put · $75 In the money Last $2.20 Breakeven $72.80 Implied vol 22.9% Delta -0.654 ≈65% ITM Gamma 0.108 Theta -0.041 Vega 0.053 Open interest 14 Model this put
290	16	28.3%	0.192	$0.48		—	—	—	—	0
Call · $77.5 Last $0.48 Breakeven $77.98 Implied vol 28.3% Delta 0.192 ≈19% ITM Gamma 0.064 Theta -0.038 Vega 0.041 Open interest 290 Model this call Put · $77.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.3k	1	33.9%	0.12	$0.10		$9.50	—	—	2	0
Call · $80 Last $0.10 Breakeven $80.10 Implied vol 33.9% Delta 0.12 ≈12% ITM Gamma 0.039 Theta -0.034 Vega 0.028 Open interest 1.3k Model this call Put · $80 In the money Last $9.50 Breakeven $70.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $82.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $82.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	41.4%	0.048	$0.05		—	—	—	—	0
Call · $85 Last $0.05 Breakeven $85.05 Implied vol 41.4% Delta 0.048 ≈5% ITM Gamma 0.016 Theta -0.02 Vega 0.017 Open interest 1 Model this call Put · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$0.30		—	—	—	—	0
Call · $90 Last $0.30 Breakeven $90.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $95 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $100 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 759944 CUSIP 174610105 13F (30d) 538 filings 509 filers Visit website Investor relations