CGBD · Carlyle Secured Lending, Inc.

Track CGBD — free

$11.35 -0.02 (-0.18%) At close · Aug 14

Market Cap

$780.93M

68.80M

Options Chain

Underlying $11.35 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 20 contracts · mixed snapshot sessions · Jan 15, 2026–Aug 13, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	410	860.3%	0.972	$8.18		—	—	—	—	0
Call · $2.5 In the money Snapshot session Jun 29, 2026 Last $8.18 Breakeven $10.68 Implied vol 860.3% Delta 0.972 ≈97% ITM Gamma 0.005 Theta -0.062 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	86	458.1%	0.953	$5.90		—	—	—	—	0
Call · $5 In the money Snapshot session Jun 29, 2026 Last $5.90 Breakeven $10.90 Implied vol 458.1% Delta 0.953 ≈95% ITM Gamma 0.015 Theta -0.05 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	10	185.6%	0.97	$3.00		$0.15	—	—	5	11
Call · $7.5 In the money Snapshot session Jun 29, 2026 Last $3.00 Breakeven $10.50 Implied vol 185.6% Delta 0.97 ≈97% ITM Gamma 0.028 Theta -0.013 Vega 0.001 Open interest 0 Model this call Put · $7.5 Snapshot session Mar 18, 2026 Last $0.15 Breakeven $7.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
51	2	132.2%	0.795	$1.05		$0.05	-0.189	119.8%	4	137
Call · $10 In the money Snapshot session Aug 7, 2026 Last $1.05 Breakeven $11.05 Implied vol 132.2% Delta 0.795 ≈80% ITM Gamma 0.151 Theta -0.043 Vega 0.004 Open interest 51 Model this call Put · $10 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $9.95 Implied vol 119.8% Delta -0.189 ≈19% ITM Gamma 0.155 Theta -0.04 Vega 0.004 Open interest 137 Model this put
Underlying $11.35
357	1	69.8%	0.146	$0.04		$1.75	—	—	5	35
Call · $12.5 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $12.54 Implied vol 69.8% Delta 0.146 ≈15% ITM Gamma 0.226 Theta -0.019 Vega 0.004 Open interest 357 Model this call Put · $12.5 In the money Snapshot session Jul 14, 2026 Last $1.75 Breakeven $10.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this put
46	22	—	—	$0.21		$4.50	-0.693	307.6%	5	0
Call · $15 Snapshot session Jan 15, 2026 Last $0.21 Breakeven $15.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 Model this call Put · $15 In the money Snapshot session Mar 6, 2026 Last $4.50 Breakeven $10.50 Implied vol 307.6% Delta -0.693 ≈69% ITM Gamma 0.078 Theta -0.133 Vega 0.006 Open interest 0 Model this put
1	1	—	—	$0.05		—	-0.846	277.4%	—	0
Call · $17.5 Snapshot session Jul 21, 2026 Last $0.05 Breakeven $17.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 277.4% Delta -0.846 ≈85% ITM Gamma 0.057 Theta -0.081 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.809	390.7%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 390.7% Delta -0.809 ≈81% ITM Gamma 0.047 Theta -0.131 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.823	435.1%	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 435.1% Delta -0.823 ≈82% ITM Gamma 0.04 Theta -0.137 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.856	448%	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 448% Delta -0.856 ≈86% ITM Gamma 0.034 Theta -0.122 Vega 0.004 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 15, 2026–Aug 13, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1544206 CUSIP 872280102 13F (30d) 140 filings 135 filers Visit website Investor relations