CGBD
Carlyle Secured Lending, Inc.Company with tickers: CGBD
CIK
1544206
CUSIP
872280102
Shares Outstanding
69,497,128
13F Activity (30d)
28 filings
7 filers
Price
$11.05
Market Cap
$767.94M
P/E Ratio
10.94
EPS (Diluted)
$1.01
52W High
$14.49
52W Low
$10.48
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Indicators
Price
Panels
Event markers
1 Up Day
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CGBD | +2.5% | +1.2% | -11.9% | +2.2% | -11.5% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | +0.7% | -0.4% | -21.4% | +3.0% | -21.6% |
Close
$11.05
Open
$10.96
Day Range
$10.96 — $11.13
52W High
$14.49
52W Low
$10.48
Avg Vol (30d)
490K
Short Interest
3.5M · 7.2d
Short Vol % (latest)
72%
Last Earnings
2026-05-11
Latest Filing
Data Range
2020-01-02 — 2026-06-16