CGNX · Cognex Corp · Options Chain

Track CGNX — free

$59.90 -4.32 (-6.73%) At close · Sep 14

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$10.06B

168.22M

Options Chain

Underlying $59.90 · at close Sep 14, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 3 days to expiry · 32 contracts · mixed daily-bar sessions · Jul 27, 2026–Sep 14, 2026; 7 unknown

Put / call OI

0.63

Call-heavy positioning

Open interest

5,770

as of Sep 11, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$65.00

$5.10 above spot

ATM implied vol

74.9%

market's expected move

Open interest by strike

Calls Puts

100

105

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 3d Oct 16 31d Nov 20 66d Feb 19 157d Jan 21 493d Jan 19 857d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$28.10	$32.00	—		—	$0.00	$0.25	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:08.807 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-14 19:59:26.912 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.90	$27.10	—		$0.33	$0.00	$0.75	—	—	2	1
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:08.272 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Jul 27, 2026 Quote as of 2026-09-14 19:59:08.272 UTC Last $0.33 Breakeven $34.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$18.90	$22.10	—		$1.00	$0.00	$0.75	—	—	1	2
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:08.272 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Jul 28, 2026 Quote as of 2026-09-14 19:59:08.273 UTC Last $1.00 Breakeven $39.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this put
2	2	—	—	$14.10	$16.30	$19.70		$0.40	$0.00	$0.75	—	—	3	5
Call · $45 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-14 19:59:08.271 UTC Last $19.70 Breakeven $64.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $45 Daily-bar session Aug 25, 2026 Quote as of 2026-09-14 19:59:03.299 UTC Last $0.40 Breakeven $44.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 11, 2026 Model this put
3	1	—	—	$9.30	$11.70	$12.15		$0.05	$0.00	$0.30	—	—	1	111
Call · $50 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-14 19:59:08.272 UTC Last $12.15 Breakeven $62.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this call Put · $50 Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:59:03.286 UTC Last $0.05 Breakeven $49.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 OI effective date Sep 11, 2026 Model this put
27	2	131.5%	0.759	$4.60	$6.30	$5.97		$0.22	$0.15	$0.30	-0.115	72.4%	75	1.1k
Call · $55 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:08.272 UTC Last $5.97 Breakeven $60.97 Implied vol 131.5% Delta 0.759 ≈76% ITM Gamma 0.044 Theta -0.372 Vega 0.017 Open interest 27 OI effective date Sep 11, 2026 Model this call Put · $55 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:04.083 UTC Last $0.22 Breakeven $54.78 Implied vol 72.4% Delta -0.115 ≈12% ITM Gamma 0.05 Theta -0.125 Vega 0.011 Open interest 1.1k OI effective date Sep 11, 2026 Model this put
Underlying $59.90
407	11	104.1%	0.475	$0.40	$3.50	$1.45		$1.30	$0.55	$2.10	-0.591	45.7%	6	537
Call · $60 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:22.462 UTC Last $1.45 Breakeven $61.45 Implied vol 104.1% Delta 0.475 ≈48% ITM Gamma 0.071 Theta -0.375 Vega 0.021 Open interest 407 OI effective date Sep 11, 2026 Model this call Put · $60 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:51.938 UTC Last $1.30 Breakeven $58.70 Implied vol 45.7% Delta -0.591 ≈59% ITM Gamma 0.158 Theta -0.155 Vega 0.021 Open interest 537 OI effective date Sep 11, 2026 Model this put
834	84	79.6%	0.112	$0.10	$0.35	$0.22		$4.90	$4.50	$6.00	—	—	101	354
Call · $65 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:42.293 UTC Last $0.22 Breakeven $65.22 Implied vol 79.6% Delta 0.112 ≈11% ITM Gamma 0.044 Theta -0.136 Vega 0.01 Open interest 834 OI effective date Sep 11, 2026 Model this call Put · $65 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:44.804 UTC Last $4.90 Breakeven $60.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 354 OI effective date Sep 11, 2026 Model this put
1.5k	24	—	—	$0.00	$0.10	$0.06		$6.00	$8.40	$10.70	—	—	3	141
Call · $70 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:39.989 UTC Last $0.06 Breakeven $70.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 11, 2026 Model this call Put · $70 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:24.786 UTC Last $6.00 Breakeven $64.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 141 OI effective date Sep 11, 2026 Model this put
622	2	—	—	$0.00	$0.10	$0.05		$9.00	$13.50	$15.90	—	—	36	7
Call · $75 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:49:58.556 UTC Last $0.05 Breakeven $75.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 622 OI effective date Sep 11, 2026 Model this call Put · $75 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-14 19:59:08.272 UTC Last $9.00 Breakeven $66.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 11, 2026 Model this put
61	1	—	—	$0.00	$0.05	$0.05		$20.93	$18.50	$21.40	—	—	4	—
Call · $80 Daily-bar session Aug 28, 2026 Quote as of 2026-09-14 13:49:19.106 UTC Last $0.05 Breakeven $80.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 11, 2026 Model this call Put · $80 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 19:59:08.272 UTC Last $20.93 Breakeven $59.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	1	—	—	$0.00	$2.15	$0.10		$25.07	$23.40	$25.90	—	—	1	—
Call · $85 Daily-bar session Aug 20, 2026 Quote as of 2026-09-14 19:59:08.272 UTC Last $0.10 Breakeven $85.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 11, 2026 Model this call Put · $85 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-14 19:59:04.083 UTC Last $25.07 Breakeven $59.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$2.15	$0.20		—	$28.80	$31.70	—	—	—	—
Call · $90 Daily-bar session Aug 20, 2026 Quote as of 2026-09-14 19:59:08.273 UTC Last $0.20 Breakeven $90.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 11, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:08.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
82	20	—	—	$0.00	$0.20	$0.20		—	$33.00	$36.70	—	—	—	—
Call · $95 Daily-bar session Aug 10, 2026 Quote as of 2026-09-14 19:59:03.286 UTC Last $0.20 Breakeven $95.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 OI effective date Sep 11, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:08.240 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	5	—	—	$0.00	$2.15	$0.05		$37.85	$38.80	$41.50	—	—	1	—
Call · $100 Daily-bar session Aug 20, 2026 Quote as of 2026-09-14 19:59:08.273 UTC Last $0.05 Breakeven $100.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 11, 2026 Model this call Put · $100 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-14 19:59:08.508 UTC Last $37.85 Breakeven $62.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$0.30		—	$44.10	$46.70	—	—	—	—
Call · $105 Daily-bar session Aug 6, 2026 Quote as of 2026-09-14 19:59:08.273 UTC Last $0.30 Breakeven $105.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:08.508 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 27, 2026–Sep 14, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 851205 CUSIP 192422103 13F (30d) 32 filings 23 filers Visit website Investor relations