CHCT · Community Healthcare Trust Inc · Options Chain
Positioning
Sep 18, 2026 · 4 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 1 | — | — | $10.90 | $12.30 | $12.25 | — | $0.00 | $0.05 | — | — | — | — | |
| — | 1 | — | — | $8.30 | $9.80 | $9.70 | — | $0.00 | $1.00 | — | — | — | — | |
| — | — | — | — | $6.30 | $7.30 | — | $0.05 | $0.00 | $1.75 | — | — | 2 | 1 | |
| — | 1 | — | — | $3.30 | $6.30 | $4.72 | $0.05 | $0.00 | $1.00 | — | — | 2 | — | |
| — | — | — | — | $0.85 | $3.90 | — | — | $0.00 | $0.25 | — | — | — | 1 | |
| 68 | 21 | — | — | $0.00 | $0.15 | $0.05 | $0.20 | $0.25 | $0.55 | -0.738 | 31.9% | 10 | 123 | |
| 7 | 7 | — | — | $0.00 | $1.00 | $0.04 | $1.85 | $1.30 | $4.10 | — | — | 2 | 2 | |
| — | — | — | — | $0.00 | $0.05 | — | — | $3.80 | $6.70 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.75 | — | — | $6.30 | $9.10 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.75 | — | — | $8.80 | $11.70 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.75 | — | — | $13.80 | $16.50 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.75 | — | — | $18.60 | $22.20 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026–Sep 14, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.