CHCT · Community Healthcare Trust Inc

Track CHCT — free Ask ALVIS about CHCT

$18.43 -0.33 (-1.73%)

Market Cap

$535.72M

28.57M

Options Chain

15-min delayed Underlying $18.43 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 24 contracts

Put / call OI

0.07

Call-heavy positioning

Open interest

483

contracts outstanding

Volume

traded today

Max pain

$17.50

$0.93 below spot

ATM implied vol

41.4%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	577.8%	0.982	$16.45		—	—	—	—	0
Call · $2.5 In the money Last $16.45 Breakeven $18.95 Implied vol 577.8% Delta 0.982 ≈98% ITM Gamma 0.002 Theta -0.022 Vega 0.002 Open interest 1 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	417.4%	0.961	—		$0.05	—	—	2	0
Call · $5 In the money Last — Breakeven — Implied vol 417.4% Delta 0.961 ≈96% ITM Gamma 0.004 Theta -0.032 Vega 0.004 Open interest 0 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	308.5%	0.94	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 308.5% Delta 0.94 ≈94% ITM Gamma 0.009 Theta -0.034 Vega 0.005 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	217.3%	0.921	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol 217.3% Delta 0.921 ≈92% ITM Gamma 0.015 Theta -0.03 Vega 0.006 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	152.8%	0.889	—		—	-0.108	150.8%	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 152.8% Delta 0.889 ≈89% ITM Gamma 0.028 Theta -0.027 Vega 0.01 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol 150.8% Delta -0.108 ≈11% ITM Gamma 0.027 Theta -0.029 Vega 0.01 Open interest 0 Model this put
30	30	100%	0.831	$3.26		—	-0.162	95.9%	—	0
Call · $15 In the money Last $3.26 Breakeven $18.26 Implied vol 100% Delta 0.831 ≈83% ITM Gamma 0.057 Theta -0.024 Vega 0.011 Open interest 30 Model this call Put · $15 Last — Breakeven — Implied vol 95.9% Delta -0.162 ≈16% ITM Gamma 0.056 Theta -0.025 Vega 0.011 Open interest 0 Model this put
119	1	33.1%	0.754	$1.40		$0.35	-0.317	49.6%	4	31
Call · $17.5 In the money Last $1.40 Breakeven $18.90 Implied vol 33.1% Delta 0.754 ≈75% ITM Gamma 0.225 Theta -0.009 Vega 0.015 Open interest 119 Model this call Put · $17.5 Last $0.35 Breakeven $17.15 Implied vol 49.6% Delta -0.317 ≈32% ITM Gamma 0.16 Theta -0.019 Vega 0.015 Open interest 31 Model this put
Underlying $18.43
301	2	54.5%	0.29	$0.14		$2.28	-0.67	63.8%	1	1
Call · $20 Last $0.14 Breakeven $20.14 Implied vol 54.5% Delta 0.29 ≈29% ITM Gamma 0.139 Theta -0.018 Vega 0.016 Open interest 301 Model this call Put · $20 In the money Last $2.28 Breakeven $17.72 Implied vol 63.8% Delta -0.67 ≈67% ITM Gamma 0.124 Theta -0.026 Vega 0.016 Open interest 1 Model this put
0	—	—	—	—		—	-0.921	54.9%	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 54.9% Delta -0.921 ≈92% ITM Gamma 0.056 Theta -0.011 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.949	70.8%	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 70.8% Delta -0.949 ≈95% ITM Gamma 0.03 Theta -0.009 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.98	88.4%	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 88.4% Delta -0.98 ≈98% ITM Gamma 0.009 Theta -0.005 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.894	178.4%	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 178.4% Delta -0.894 ≈89% ITM Gamma 0.022 Theta -0.034 Vega 0.011 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1631569 CUSIP 20369C106 13F (30d) 45 filings 39 filers Visit website Investor relations