CHD · Church & Dwight Co Inc /De/

Track CHD — free Ask ALVIS about CHD

$97.75 +1.56 (+1.62%) At close · Jul 24

Market Cap

$23.14B

236.94M

Options Chain

15-min delayed Underlying $97.75 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 42 contracts

Put / call OI

0.21

Call-heavy positioning

Open interest

1,951

contracts outstanding

Volume

105

traded today

Max pain

$95.00

$2.75 below spot

ATM implied vol

30.3%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Oct 16 83d Nov 20 118d Jan 15 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	156.2%	0.979	—		—	—	—	—	0
Call · $45 In the money Last — Breakeven — Implied vol 156.2% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.039 Vega 0.018 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	149%	0.967	—		—	—	—	—	0
Call · $50 In the money Last — Breakeven — Implied vol 149% Delta 0.967 ≈97% ITM Gamma 0.002 Theta -0.055 Vega 0.019 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	122.4%	0.969	—		$0.10	—	—	10	10
Call · $55 In the money Last — Breakeven — Implied vol 122.4% Delta 0.969 ≈97% ITM Gamma 0.002 Theta -0.043 Vega 0.02 Open interest 0 Model this call Put · $55 Last $0.10 Breakeven $54.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
0	—	115.1%	0.955	—		$0.52	—	—	1	1
Call · $60 In the money Last — Breakeven — Implied vol 115.1% Delta 0.955 ≈96% ITM Gamma 0.003 Theta -0.055 Vega 0.021 Open interest 0 Model this call Put · $60 Last $0.52 Breakeven $59.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	102.2%	0.944	—		$0.14	-0.039	90.4%	9	11
Call · $65 In the money Last — Breakeven — Implied vol 102.2% Delta 0.944 ≈94% ITM Gamma 0.004 Theta -0.059 Vega 0.038 Open interest 0 Model this call Put · $65 Last $0.14 Breakeven $64.86 Implied vol 90.4% Delta -0.039 ≈4% ITM Gamma 0.004 Theta -0.037 Vega 0.022 Open interest 11 Model this put
0	—	90.9%	0.925	—		$2.14	-0.094	103.1%	1	1
Call · $70 In the money Last — Breakeven — Implied vol 90.9% Delta 0.925 ≈93% ITM Gamma 0.006 Theta -0.065 Vega 0.039 Open interest 0 Model this call Put · $70 Last $2.14 Breakeven $67.86 Implied vol 103.1% Delta -0.094 ≈9% ITM Gamma 0.006 Theta -0.085 Vega 0.039 Open interest 1 Model this put
0	—	62.2%	0.947	—		$1.00	-0.055	63.8%	1	1
Call · $75 In the money Last — Breakeven — Implied vol 62.2% Delta 0.947 ≈95% ITM Gamma 0.007 Theta -0.036 Vega 0.023 Open interest 0 Model this call Put · $75 Last $1.00 Breakeven $74.00 Implied vol 63.8% Delta -0.055 ≈6% ITM Gamma 0.007 Theta -0.035 Vega 0.023 Open interest 1 Model this put
0	1	49.1%	0.937	$22.69		$1.10	-0.09	56.3%	1	36
Call · $80 In the money Last $22.69 Breakeven $102.69 Implied vol 49.1% Delta 0.937 ≈94% ITM Gamma 0.01 Theta -0.034 Vega 0.042 Open interest 0 Model this call Put · $80 Last $1.10 Breakeven $78.90 Implied vol 56.3% Delta -0.09 ≈9% ITM Gamma 0.011 Theta -0.044 Vega 0.042 Open interest 36 Model this put
1	2	48%	0.861	$13.31		$0.65	-0.139	48.2%	1	61
Call · $85 In the money Last $13.31 Breakeven $98.31 Implied vol 48% Delta 0.861 ≈86% ITM Gamma 0.017 Theta -0.056 Vega 0.065 Open interest 1 Model this call Put · $85 Last $0.65 Breakeven $84.35 Implied vol 48.2% Delta -0.139 ≈14% ITM Gamma 0.017 Theta -0.051 Vega 0.065 Open interest 61 Model this put
55	27	38.8%	0.782	$7.34		$0.95	-0.172	31%	2	74
Call · $90 In the money Last $7.34 Breakeven $97.34 Implied vol 38.8% Delta 0.782 ≈78% ITM Gamma 0.029 Theta -0.061 Vega 0.087 Open interest 55 Model this call Put · $90 Last $0.95 Breakeven $89.05 Implied vol 31% Delta -0.172 ≈17% ITM Gamma 0.031 Theta -0.038 Vega 0.066 Open interest 74 Model this put
53	2	31.9%	0.619	$4.00		$2.75	-0.384	32.7%	31	108
Call · $95 In the money Last $4.00 Breakeven $99.00 Implied vol 31.9% Delta 0.619 ≈62% ITM Gamma 0.045 Theta -0.063 Vega 0.103 Open interest 53 Model this call Put · $95 Last $2.75 Breakeven $92.25 Implied vol 32.7% Delta -0.384 ≈38% ITM Gamma 0.045 Theta -0.059 Vega 0.103 Open interest 108 Model this put
Underlying $97.75
886	1	31.4%	0.383	$1.70		$4.60	-0.63	29.2%	5	13
Call · $100 Last $1.70 Breakeven $101.70 Implied vol 31.4% Delta 0.383 ≈38% ITM Gamma 0.047 Theta -0.062 Vega 0.107 Open interest 886 Model this call Put · $100 In the money Last $4.60 Breakeven $95.40 Implied vol 29.2% Delta -0.63 ≈63% ITM Gamma 0.05 Theta -0.051 Vega 0.094 Open interest 13 Model this put
483	4	28.3%	0.166	$0.62		$6.60	-0.914	21.7%	1	28
Call · $105 Last $0.62 Breakeven $105.62 Implied vol 28.3% Delta 0.166 ≈17% ITM Gamma 0.034 Theta -0.036 Vega 0.075 Open interest 483 Model this call Put · $105 In the money Last $6.60 Breakeven $98.40 Implied vol 21.7% Delta -0.914 ≈91% ITM Gamma 0.033 Theta -0.013 Vega 0.044 Open interest 28 Model this put
86	2	30.5%	0.071	$0.27		—	-0.965	27.1%	—	0
Call · $110 Last $0.27 Breakeven $110.27 Implied vol 30.5% Delta 0.071 ≈7% ITM Gamma 0.017 Theta -0.021 Vega 0.03 Open interest 86 Model this call Put · $110 In the money Last — Breakeven — Implied vol 27.1% Delta -0.965 ≈96% ITM Gamma 0.016 Theta -0.008 Vega 0.023 Open interest 0 Model this put
39	2	44.4%	0.09	$0.15		—	—	—	—	0
Call · $115 Last $0.15 Breakeven $115.15 Implied vol 44.4% Delta 0.09 ≈9% ITM Gamma 0.014 Theta -0.036 Vega 0.052 Open interest 39 Model this call Put · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	50.5%	0.07	$0.13		—	—	—	—	0
Call · $120 Last $0.13 Breakeven $120.13 Implied vol 50.5% Delta 0.07 ≈7% ITM Gamma 0.01 Theta -0.034 Vega 0.031 Open interest 4 Model this call Put · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $125 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $130 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $135 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $140 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $145 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 313927 CUSIP 171340102 13F (30d) 273 filings 269 filers Visit website Investor relations