CHD · Church & Dwight Co Inc /De/ · Options Chain

Track CHD — free

$97.18 +0.64 (+0.66%)

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$23.01B

237.20M

Options Chain

Underlying $97.18 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 8, 2026; 27 unknown

Put / call OI

0.44

Call-heavy positioning

Open interest

3,180

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$100.00

$2.82 above spot

ATM implied vol

24.5%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Nov 20 72d Jan 15 128d Apr 16 219d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$46.00	$47.90	—		—	$0.00	$2.15	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:51.637 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-08 19:58:40.012 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$41.00	$42.70	—		—	$0.00	$2.15	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:58:55.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-08 19:59:51.668 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$35.40	$37.80	—		—	$0.00	$2.15	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:51.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-08 19:56:27.726 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$31.10	$33.10	—		—	$0.00	$2.15	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:14.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-08 19:59:51.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$26.20	$27.80	—		—	$0.00	$1.15	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:58:55.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.449 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.40	$22.70	—		—	$0.00	$0.95	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:14.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.449 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	70.1%	0.966	$16.10	$18.70	—		—	$0.00	$0.75	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:14.600 UTC Last — Breakeven — Implied vol 70.1% Delta 0.966 ≈97% ITM Gamma 0.007 Theta -0.052 Vega 0.011 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.448 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	62.4%	0.923	$11.40	$13.80	$13.80		—	$0.00	$0.75	—	—	—	—
Call · $85 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-08 19:59:35.203 UTC Last $13.80 Breakeven $98.80 Implied vol 62.4% Delta 0.923 ≈92% ITM Gamma 0.015 Theta -0.084 Vega 0.022 Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-08 19:59:20.980 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	—	—	$6.60	$7.30	$7.01		$0.07	$0.00	$0.40	—	—	1	2
Call · $90 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:20.980 UTC Last $7.01 Breakeven $97.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Sep 2, 2026 Quote as of 2026-09-08 19:59:14.600 UTC Last $0.07 Breakeven $89.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
14	21	24.5%	0.737	$2.35	$3.40	$2.74		$0.79	$0.00	$2.00	—	—	2	902
Call · $95 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:51.636 UTC Last $2.74 Breakeven $97.74 Implied vol 24.5% Delta 0.737 ≈74% ITM Gamma 0.087 Theta -0.075 Vega 0.05 Open interest 14 OI effective date Sep 4, 2026 Model this call Put · $95 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:20.980 UTC Last $0.79 Breakeven $94.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 902 OI effective date Sep 4, 2026 Model this put
Underlying $97.18
1.2k	7	—	—	$0.00	$1.35	$0.43		$2.30	$3.10	$4.10	-0.705	31.4%	1	71
Call · $100 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:51.669 UTC Last $0.43 Breakeven $100.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 4, 2026 Model this call Put · $100 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-08 19:59:51.637 UTC Last $2.30 Breakeven $97.70 Implied vol 31.4% Delta -0.705 ≈70% ITM Gamma 0.072 Theta -0.085 Vega 0.053 Open interest 71 OI effective date Sep 4, 2026 Model this put
701	2	—	—	$0.00	$0.15	$0.08		—	$6.80	$9.00	-0.923	33.6%	—	—
Call · $105 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:58:56.017 UTC Last $0.08 Breakeven $105.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 701 OI effective date Sep 4, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:20.980 UTC Last — Breakeven — Implied vol 33.6% Delta -0.923 ≈92% ITM Gamma 0.028 Theta -0.032 Vega 0.022 Open interest — OI effective date — Model this put
268	2	—	—	$0.00	$0.10	$0.05		—	$11.80	$14.20	-0.922	53.7%	—	—
Call · $110 Daily-bar session Sep 3, 2026 Quote as of 2026-09-08 19:59:34.815 UTC Last $0.05 Breakeven $110.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 268 OI effective date Sep 4, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:20.980 UTC Last — Breakeven — Implied vol 53.7% Delta -0.922 ≈92% ITM Gamma 0.018 Theta -0.056 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		$12.90	$16.80	$18.70	-0.986	47.6%	1	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.449 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-08 19:59:51.636 UTC Last $12.90 Breakeven $102.10 Implied vol 47.6% Delta -0.986 ≈99% ITM Gamma 0.005 Theta -0.003 Vega 0.005 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.05	$0.15		—	$21.80	$23.70	-0.987	58.7%	—	—
Call · $120 Daily-bar session Jul 20, 2026 Quote as of 2026-09-08 13:52:43.489 UTC Last $0.15 Breakeven $120.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:51.636 UTC Last — Breakeven — Implied vol 58.7% Delta -0.987 ≈99% ITM Gamma 0.004 Theta -0.005 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$26.80	$28.70	-0.988	69.3%	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.107 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:58:55.681 UTC Last — Breakeven — Implied vol 69.3% Delta -0.988 ≈99% ITM Gamma 0.003 Theta -0.006 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$31.60	$34.20	—	—	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-08 19:59:51.669 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:52.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$36.60	$38.90	—	—	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.107 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:58:55.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$41.80	$44.40	—	—	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-08 19:59:51.669 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:51.637 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 8, 2026; 27 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 313927 CUSIP 171340102 13F (30d) 484 filings 481 filers Visit website Investor relations