CHGG · Chegg, Inc

Track CHGG — free

$0.79 -0.02 (-2.05%) At close · Aug 14

Market Cap

$87.51M

111.03M

Options Chain

Underlying $0.79 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 16 contracts · mixed snapshot sessions · May 20, 2026–Aug 14, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
73	69	—	—	$0.31		$0.03	—	—	68	130
Call · $0.5 In the money Snapshot session Aug 13, 2026 Last $0.31 Breakeven $0.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 Model this call Put · $0.5 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $0.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 130 Model this put
Underlying $0.79
5.5k	221	383.1%	0.433	$0.03		$0.21	-0.855	141.1%	221	1.2k
Call · $1 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $1.03 Implied vol 383.1% Delta 0.433 ≈43% ITM Gamma 0.977 Theta -0.013 Vega 0 Open interest 5.5k Model this call Put · $1 In the money Snapshot session Aug 14, 2026 Last $0.21 Breakeven $0.79 Implied vol 141.1% Delta -0.855 ≈86% ITM Gamma 1.553 Theta -0.003 Vega 0 Open interest 1.2k Model this put
4.9k	10	523%	0.291	$0.01		$0.68	—	—	4	4
Call · $1.5 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $1.51 Implied vol 523% Delta 0.291 ≈29% ITM Gamma 0.615 Theta -0.015 Vega 0 Open interest 4.9k Model this call Put · $1.5 In the money Snapshot session Aug 14, 2026 Last $0.68 Breakeven $0.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
446	1	649.4%	0.259	$0.04		$0.75	-0.932	396.9%	10	10
Call · $2 Snapshot session Aug 3, 2026 Last $0.04 Breakeven $2.04 Implied vol 649.4% Delta 0.259 ≈26% ITM Gamma 0.468 Theta -0.018 Vega 0 Open interest 446 Model this call Put · $2 In the money Snapshot session May 26, 2026 Last $0.75 Breakeven $1.25 Implied vol 396.9% Delta -0.932 ≈93% ITM Gamma 0.312 Theta -0.004 Vega 0 Open interest 10 Model this put
75	5	807.1%	0.292	$0.02		—	-0.94	473.5%	—	0
Call · $2.5 Snapshot session Jul 21, 2026 Last $0.02 Breakeven $2.52 Implied vol 807.1% Delta 0.292 ≈29% ITM Gamma 0.397 Theta -0.024 Vega 0 Open interest 75 Model this call Put · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 473.5% Delta -0.94 ≈94% ITM Gamma 0.243 Theta -0.005 Vega 0 Open interest 0 Model this put
152	1	794.1%	0.231	$0.10		$1.91	-0.944	527.3%	20	14
Call · $3 Snapshot session Jun 5, 2026 Last $0.10 Breakeven $3.10 Implied vol 794.1% Delta 0.231 ≈23% ITM Gamma 0.355 Theta -0.021 Vega 0 Open interest 152 Model this call Put · $3 In the money Snapshot session May 20, 2026 Last $1.91 Breakeven $1.09 Implied vol 527.3% Delta -0.944 ≈94% ITM Gamma 0.206 Theta -0.005 Vega 0 Open interest 14 Model this put
367	67	—	—	$0.17		$2.63	-0.948	608.3%	6	0
Call · $4 Snapshot session Jul 31, 2026 Last $0.17 Breakeven $4.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 367 Model this call Put · $4 In the money Snapshot session May 21, 2026 Last $2.63 Breakeven $1.37 Implied vol 608.3% Delta -0.948 ≈95% ITM Gamma 0.166 Theta -0.005 Vega 0 Open interest 0 Model this put
108	3	—	—	$0.05		$3.60	-0.951	672.3%	6	1
Call · $5 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $5.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 Model this call Put · $5 In the money Snapshot session May 21, 2026 Last $3.60 Breakeven $1.40 Implied vol 672.3% Delta -0.951 ≈95% ITM Gamma 0.144 Theta -0.005 Vega 0 Open interest 1 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · May 20, 2026–Aug 14, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1364954 CUSIP 163092109 13F (30d) 118 filings 98 filers Visit website Investor relations