CHRW · C. H. Robinson Worldwide, Inc.

Track CHRW — free Ask ALVIS about CHRW

$174.46 -11.99 (-6.43%) At close · Jul 27

Market Cap

$20.56B

117.87M

Options Chain

15-min delayed Underlying $174.46 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 72 contracts

Put / call OI

0.98

Balanced positioning

Open interest

11,997

contracts outstanding

Volume

1,878

traded today

Max pain

$170.00

$4.46 below spot

ATM implied vol

47.5%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Nov 20 115d Jan 15 171d Feb 19 206d Jan 21 542d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $75 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$91.50		$0.15	-0.01	142.6%	4	5
Call · $80 In the money Last $91.50 Breakeven $171.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Last $0.15 Breakeven $79.85 Implied vol 142.6% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.034 Vega 0.015 Open interest 5 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	98.9%	0.997	—		$0.75	—	—	2	2
Call · $90 In the money Last — Breakeven — Implied vol 98.9% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.009 Vega 0.003 Open interest 0 Model this call Put · $90 Last $0.75 Breakeven $89.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	97.3%	0.994	—		$1.00	—	—	1	1
Call · $95 In the money Last — Breakeven — Implied vol 97.3% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.015 Vega 0.007 Open interest 0 Model this call Put · $95 Last $1.00 Breakeven $94.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	76%	0.998	—		$1.35	-0.02	115%	2	3
Call · $100 In the money Last — Breakeven — Implied vol 76% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.006 Vega 0.003 Open interest 0 Model this call Put · $100 Last $1.35 Breakeven $98.65 Implied vol 115% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.051 Vega 0.017 Open interest 3 Model this put
0	10	102.4%	0.98	$70.00		$1.75	-0.014	96.6%	4	55
Call · $105 In the money Last $70.00 Breakeven $175.00 Implied vol 102.4% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.047 Vega 0.018 Open interest 0 Model this call Put · $105 Last $1.75 Breakeven $103.25 Implied vol 96.6% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.032 Vega 0.018 Open interest 55 Model this put
29	7	93.7%	0.979	$66.38		$1.83	-0.023	98.1%	4	2.6k
Call · $110 In the money Last $66.38 Breakeven $176.38 Implied vol 93.7% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.046 Vega 0.018 Open interest 29 Model this call Put · $110 Last $1.83 Breakeven $108.17 Implied vol 98.1% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.05 Vega 0.036 Open interest 2.6k Model this put
0	—	82.8%	0.981	—		$1.61	-0.027	91%	13	17
Call · $115 In the money Last — Breakeven — Implied vol 82.8% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.039 Vega 0.018 Open interest 0 Model this call Put · $115 Last $1.61 Breakeven $113.39 Implied vol 91% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.053 Vega 0.037 Open interest 17 Model this put
35	35	66.9%	0.989	$40.97		$1.45	-0.027	81.4%	100	513
Call · $120 In the money Last $40.97 Breakeven $160.97 Implied vol 66.9% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.022 Vega 0.019 Open interest 35 Model this call Put · $120 Last $1.45 Breakeven $118.55 Implied vol 81.4% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.047 Vega 0.038 Open interest 513 Model this put
0	1	73.1%	0.97	$54.49		$1.10	-0.029	73%	3	64
Call · $125 In the money Last $54.49 Breakeven $179.49 Implied vol 73.1% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.05 Vega 0.038 Open interest 0 Model this call Put · $125 Last $1.10 Breakeven $123.90 Implied vol 73% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.044 Vega 0.038 Open interest 64 Model this put
28	10	65.2%	0.968	$38.55		$1.78	-0.033	66.1%	6	111
Call · $130 In the money Last $38.55 Breakeven $168.55 Implied vol 65.2% Delta 0.968 ≈97% ITM Gamma 0.002 Theta -0.048 Vega 0.039 Open interest 28 Model this call Put · $130 Last $1.78 Breakeven $128.22 Implied vol 66.1% Delta -0.033 ≈3% ITM Gamma 0.002 Theta -0.045 Vega 0.039 Open interest 111 Model this put
199	250	65.3%	0.948	$41.16		$0.81	-0.058	68.6%	1	175
Call · $135 In the money Last $41.16 Breakeven $176.16 Implied vol 65.3% Delta 0.948 ≈95% ITM Gamma 0.004 Theta -0.07 Vega 0.04 Open interest 199 Model this call Put · $135 Last $0.81 Breakeven $134.19 Implied vol 68.6% Delta -0.058 ≈6% ITM Gamma 0.004 Theta -0.074 Vega 0.069 Open interest 175 Model this put
212	1	66.7%	0.915	$67.62		$1.08	-0.068	61.5%	1	54
Call · $140 In the money Last $67.62 Breakeven $207.62 Implied vol 66.7% Delta 0.915 ≈92% ITM Gamma 0.005 Theta -0.101 Vega 0.07 Open interest 212 Model this call Put · $140 Last $1.08 Breakeven $138.92 Implied vol 61.5% Delta -0.068 ≈7% ITM Gamma 0.005 Theta -0.074 Vega 0.07 Open interest 54 Model this put
1	20	57.2%	0.91	$36.75		$0.20	-0.084	55.7%	2	210
Call · $145 In the money Last $36.75 Breakeven $181.75 Implied vol 57.2% Delta 0.91 ≈91% ITM Gamma 0.006 Theta -0.092 Vega 0.072 Open interest 1 Model this call Put · $145 Last $0.20 Breakeven $144.80 Implied vol 55.7% Delta -0.084 ≈8% ITM Gamma 0.006 Theta -0.079 Vega 0.072 Open interest 210 Model this put
79	1	54.5%	0.88	$42.38		$1.11	-0.121	55%	3	129
Call · $150 In the money Last $42.38 Breakeven $192.38 Implied vol 54.5% Delta 0.88 ≈88% ITM Gamma 0.008 Theta -0.109 Vega 0.109 Open interest 79 Model this call Put · $150 Last $1.11 Breakeven $148.89 Implied vol 55% Delta -0.121 ≈12% ITM Gamma 0.008 Theta -0.103 Vega 0.109 Open interest 129 Model this put
259	1	52.3%	0.832	$33.71		$2.10	-0.166	52%	12	141
Call · $155 In the money Last $33.71 Breakeven $188.71 Implied vol 52.3% Delta 0.832 ≈83% ITM Gamma 0.011 Theta -0.128 Vega 0.111 Open interest 259 Model this call Put · $155 Last $2.10 Breakeven $152.90 Implied vol 52% Delta -0.166 ≈17% ITM Gamma 0.011 Theta -0.119 Vega 0.111 Open interest 141 Model this put
93	507	54.4%	0.76	$18.56		$3.10	-0.231	52.3%	124	147
Call · $160 In the money Last $18.56 Breakeven $178.56 Implied vol 54.4% Delta 0.76 ≈76% ITM Gamma 0.013 Theta -0.164 Vega 0.148 Open interest 93 Model this call Put · $160 Last $3.10 Breakeven $156.90 Implied vol 52.3% Delta -0.231 ≈23% ITM Gamma 0.013 Theta -0.146 Vega 0.148 Open interest 147 Model this put
83	6	44.3%	0.716	$17.40		$3.78	-0.301	49.9%	4	461
Call · $165 In the money Last $17.40 Breakeven $182.40 Implied vol 44.3% Delta 0.716 ≈72% ITM Gamma 0.017 Theta -0.146 Vega 0.151 Open interest 83 Model this call Put · $165 Last $3.78 Breakeven $161.22 Implied vol 49.9% Delta -0.301 ≈30% ITM Gamma 0.016 Theta -0.159 Vega 0.151 Open interest 461 Model this put
16	2	44.2%	0.623	$32.09		$6.00	-0.381	46.4%	120	252
Call · $170 In the money Last $32.09 Breakeven $202.09 Implied vol 44.2% Delta 0.623 ≈62% ITM Gamma 0.019 Theta -0.162 Vega 0.176 Open interest 16 Model this call Put · $170 Last $6.00 Breakeven $164.00 Implied vol 46.4% Delta -0.381 ≈38% ITM Gamma 0.018 Theta -0.161 Vega 0.176 Open interest 252 Model this put
Underlying $174.46
11	8	48.3%	0.526	$10.50		$6.90	-0.476	46.6%	1	182
Call · $175 Last $10.50 Breakeven $185.50 Implied vol 48.3% Delta 0.526 ≈53% ITM Gamma 0.019 Theta -0.187 Vega 0.179 Open interest 11 Model this call Put · $175 In the money Last $6.90 Breakeven $168.10 Implied vol 46.6% Delta -0.476 ≈48% ITM Gamma 0.019 Theta -0.17 Vega 0.179 Open interest 182 Model this put
63	17	45.2%	0.429	$6.70		$5.05	-0.571	45.5%	2	258
Call · $180 Last $6.70 Breakeven $186.70 Implied vol 45.2% Delta 0.429 ≈43% ITM Gamma 0.019 Theta -0.169 Vega 0.182 Open interest 63 Model this call Put · $180 In the money Last $5.05 Breakeven $174.95 Implied vol 45.5% Delta -0.571 ≈57% ITM Gamma 0.019 Theta -0.16 Vega 0.182 Open interest 258 Model this put
143	4	49.6%	0.357	$5.10		$8.16	-0.637	51.8%	50	125
Call · $185 Last $5.10 Breakeven $190.10 Implied vol 49.6% Delta 0.357 ≈36% ITM Gamma 0.017 Theta -0.176 Vega 0.162 Open interest 143 Model this call Put · $185 In the money Last $8.16 Breakeven $176.84 Implied vol 51.8% Delta -0.637 ≈64% ITM Gamma 0.016 Theta -0.175 Vega 0.161 Open interest 125 Model this put
635	219	46.2%	0.264	$4.00		$18.40	-0.725	48.5%	3	194
Call · $190 Last $4.00 Breakeven $194.00 Implied vol 46.2% Delta 0.264 ≈26% ITM Gamma 0.016 Theta -0.144 Vega 0.164 Open interest 635 Model this call Put · $190 In the money Last $18.40 Breakeven $171.60 Implied vol 48.5% Delta -0.725 ≈73% ITM Gamma 0.016 Theta -0.144 Vega 0.163 Open interest 194 Model this put
818	72	48.8%	0.215	$2.90		$4.60	-0.795	47.4%	1	121
Call · $195 Last $2.90 Breakeven $197.90 Implied vol 48.8% Delta 0.215 ≈21% ITM Gamma 0.013 Theta -0.134 Vega 0.128 Open interest 818 Model this call Put · $195 In the money Last $4.60 Breakeven $190.40 Implied vol 47.4% Delta -0.795 ≈80% ITM Gamma 0.014 Theta -0.117 Vega 0.127 Open interest 121 Model this put
655	7	45.2%	0.138	$5.50		$15.90	-0.838	50%	11	116
Call · $200 Last $5.50 Breakeven $205.50 Implied vol 45.2% Delta 0.138 ≈14% ITM Gamma 0.011 Theta -0.095 Vega 0.087 Open interest 655 Model this call Put · $200 In the money Last $15.90 Breakeven $184.10 Implied vol 50% Delta -0.838 ≈84% ITM Gamma 0.011 Theta -0.106 Vega 0.127 Open interest 116 Model this put
876	25	51.1%	0.093	$0.95		$21.56	-0.895	54.1%	50	31
Call · $210 Last $0.95 Breakeven $210.95 Implied vol 51.1% Delta 0.093 ≈9% ITM Gamma 0.007 Theta -0.08 Vega 0.089 Open interest 876 Model this call Put · $210 In the money Last $21.56 Breakeven $188.44 Implied vol 54.1% Delta -0.895 ≈89% ITM Gamma 0.008 Theta -0.083 Vega 0.086 Open interest 31 Model this put
786	130	58.9%	0.075	$0.58		$52.00	-0.949	53.4%	1	2
Call · $220 Last $0.58 Breakeven $220.58 Implied vol 58.9% Delta 0.075 ≈7% ITM Gamma 0.005 Theta -0.078 Vega 0.052 Open interest 786 Model this call Put · $220 In the money Last $52.00 Breakeven $168.00 Implied vol 53.4% Delta -0.949 ≈95% ITM Gamma 0.005 Theta -0.044 Vega 0.048 Open interest 2 Model this put
437	2	62.7%	0.054	$1.25		$70.15	-0.951	62.7%	4	2
Call · $230 Last $1.25 Breakeven $231.25 Implied vol 62.7% Delta 0.054 ≈5% ITM Gamma 0.004 Theta -0.064 Vega 0.054 Open interest 437 Model this call Put · $230 In the money Last $70.15 Breakeven $159.85 Implied vol 62.7% Delta -0.951 ≈95% ITM Gamma 0.004 Theta -0.05 Vega 0.049 Open interest 2 Model this put
434	7	73.6%	0.059	$2.00		—	-0.955	70.5%	—	0
Call · $240 Last $2.00 Breakeven $242.00 Implied vol 73.6% Delta 0.059 ≈6% ITM Gamma 0.004 Theta -0.08 Vega 0.055 Open interest 434 Model this call Put · $240 In the money Last — Breakeven — Implied vol 70.5% Delta -0.955 ≈96% ITM Gamma 0.003 Theta -0.053 Vega 0.05 Open interest 0 Model this put
132	1	73.8%	0.036	$1.00		—	-0.965	75.9%	—	0
Call · $250 Last $1.00 Breakeven $251.00 Implied vol 73.8% Delta 0.036 ≈4% ITM Gamma 0.002 Theta -0.054 Vega 0.028 Open interest 132 Model this call Put · $250 In the money Last — Breakeven — Implied vol 75.9% Delta -0.965 ≈97% ITM Gamma 0.003 Theta -0.047 Vega 0.047 Open interest 0 Model this put
12	1	86.7%	0.047	$0.82		—	-0.964	84.2%	—	0
Call · $260 Last $0.82 Breakeven $260.82 Implied vol 86.7% Delta 0.047 ≈5% ITM Gamma 0.003 Theta -0.08 Vega 0.057 Open interest 12 Model this call Put · $260 In the money Last — Breakeven — Implied vol 84.2% Delta -0.964 ≈96% ITM Gamma 0.002 Theta -0.053 Vega 0.046 Open interest 0 Model this put
5	1	86.5%	0.033	$0.30		—	-0.966	90.5%	—	0
Call · $270 Last $0.30 Breakeven $270.30 Implied vol 86.5% Delta 0.033 ≈3% ITM Gamma 0.002 Theta -0.059 Vega 0.029 Open interest 5 Model this call Put · $270 In the money Last — Breakeven — Implied vol 90.5% Delta -0.966 ≈97% ITM Gamma 0.002 Theta -0.055 Vega 0.027 Open interest 0 Model this put
3	1	90.4%	0.028	$0.30		—	-0.968	96.3%	—	0
Call · $280 Last $0.30 Breakeven $280.30 Implied vol 90.4% Delta 0.028 ≈3% ITM Gamma 0.002 Theta -0.054 Vega 0.029 Open interest 3 Model this call Put · $280 In the money Last — Breakeven — Implied vol 96.3% Delta -0.968 ≈97% ITM Gamma 0.002 Theta -0.056 Vega 0.027 Open interest 0 Model this put
7	1	95.9%	0.027	$0.30		—	-0.969	101.9%	—	0
Call · $290 Last $0.30 Breakeven $290.30 Implied vol 95.9% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.055 Vega 0.03 Open interest 7 Model this call Put · $290 In the money Last — Breakeven — Implied vol 101.9% Delta -0.969 ≈97% ITM Gamma 0.002 Theta -0.057 Vega 0.027 Open interest 0 Model this put
7	1	101.1%	0.026	$0.30		—	-0.97	107.3%	—	0
Call · $300 Last $0.30 Breakeven $300.30 Implied vol 101.1% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -0.056 Vega 0.03 Open interest 7 Model this call Put · $300 In the money Last — Breakeven — Implied vol 107.3% Delta -0.97 ≈97% ITM Gamma 0.002 Theta -0.058 Vega 0.027 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 36" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1043277 CUSIP 12541W209 13F (30d) 245 filings 217 filers Visit website Investor relations