CLDX · Celldex Therapeutics, Inc. · Options Chain

Track CLDX — free

$36.90 -1.20 (-3.15%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$2.90B

78.53M

Options Chain

Underlying $36.90 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 74 contracts · mixed daily-bar sessions · May 15, 2026–Sep 11, 2026; 23 unknown

Put / call OI

1.67

Put-heavy positioning

Open interest

368

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$40.00

$3.10 above spot

ATM implied vol

143.1%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Nov 20 69d Dec 18 97d Jan 15 125d Feb 19 160d Mar 19 188d Dec 17 461d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$20.30	$24.50	—		$0.10	$0.00	$4.80	—	—	1	2
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:17.098 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Jul 17, 2026 Quote as of 2026-09-11 19:59:32.847 UTC Last $0.10 Breakeven $14.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$17.30	$21.50	—		$0.45	$0.00	$4.80	—	—	1	7
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:17.097 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Jun 1, 2026 Quote as of 2026-09-11 19:55:48.952 UTC Last $0.45 Breakeven $17.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$16.40	$20.50	—		$0.20	$0.00	$4.80	—	—	1	6
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Jul 17, 2026 Quote as of 2026-09-11 19:55:05.812 UTC Last $0.20 Breakeven $18.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$15.30	$19.50	—		$0.20	$0.00	$4.80	—	—	1	13
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:17.098 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Jul 17, 2026 Quote as of 2026-09-11 19:56:05.544 UTC Last $0.20 Breakeven $19.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$14.40	$18.50	—		$0.25	$0.00	$4.80	—	—	1	2
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:17.098 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Jul 17, 2026 Quote as of 2026-09-11 19:54:59.749 UTC Last $0.25 Breakeven $20.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$13.30	$17.50	—		$0.65	$0.00	$3.40	—	—	1	1
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:37.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Jun 26, 2026 Quote as of 2026-09-11 19:59:14.173 UTC Last $0.65 Breakeven $21.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$12.40	$16.50	—		$0.35	$0.00	$4.80	—	—	1	5
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.829 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Jul 17, 2026 Quote as of 2026-09-11 19:55:08.825 UTC Last $0.35 Breakeven $22.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
15	10	—	—	$11.40	$15.50	$12.53		$0.85	$0.00	$4.80	—	—	1	3
Call · $24 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-11 19:59:25.298 UTC Last $12.53 Breakeven $36.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this call Put · $24 Daily-bar session Jun 26, 2026 Quote as of 2026-09-11 19:55:17.002 UTC Last $0.85 Breakeven $23.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
3	3	—	—	$10.30	$14.50	$7.50		$0.65	$0.00	$4.80	—	—	1	6
Call · $25 In the money Daily-bar session Jun 12, 2026 Quote as of 2026-09-11 19:59:17.104 UTC Last $7.50 Breakeven $32.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $25 Daily-bar session Jul 1, 2026 Quote as of 2026-09-11 19:56:05.543 UTC Last $0.65 Breakeven $24.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$9.40	$13.50	—		$0.40	$0.00	$4.80	—	—	1	4
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:45.131 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Jul 15, 2026 Quote as of 2026-09-11 19:55:13.506 UTC Last $0.40 Breakeven $25.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
2	2	—	—	$8.40	$12.50	$6.90		$0.75	$0.00	$4.80	—	—	1	1
Call · $27 In the money Daily-bar session May 15, 2026 Quote as of 2026-09-11 19:59:52.373 UTC Last $6.90 Breakeven $33.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $27 Daily-bar session Jul 1, 2026 Quote as of 2026-09-11 19:55:09.392 UTC Last $0.75 Breakeven $26.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$7.40	$11.50	—		$0.95	$0.00	$4.20	—	—	1	1
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.162 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Jun 30, 2026 Quote as of 2026-09-11 19:56:05.433 UTC Last $0.95 Breakeven $27.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$6.40	$10.50	—		$1.10	$0.00	$4.80	—	—	1	1
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:42.467 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Jun 30, 2026 Quote as of 2026-09-11 19:55:09.392 UTC Last $1.10 Breakeven $27.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$5.50	$9.50	—		$0.95	$0.00	$4.80	—	—	1	7
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:44.186 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Jul 8, 2026 Quote as of 2026-09-11 19:55:09.392 UTC Last $0.95 Breakeven $29.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
—	—	153.5%	0.838	$4.70	$8.50	—		$4.00	$0.00	$4.80	—	—	4	4
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.341 UTC Last — Breakeven — Implied vol 153.5% Delta 0.838 ≈84% ITM Gamma 0.034 Theta -0.151 Vega 0.012 Open interest — OI effective date — Model this call Put · $31 Daily-bar session May 15, 2026 Quote as of 2026-09-11 19:55:10.014 UTC Last $4.00 Breakeven $27.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
—	—	189.7%	0.761	$4.70	$8.00	—		$1.30	$0.00	$2.95	—	—	1	2
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:42.963 UTC Last — Breakeven — Implied vol 189.7% Delta 0.761 ≈76% ITM Gamma 0.035 Theta -0.234 Vega 0.015 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:59:39.368 UTC Last $1.30 Breakeven $30.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
4	4	161.3%	0.741	$3.50	$7.00	$7.15		$0.60	$0.65	$1.00	-0.22	127.1%	14	57
Call · $33 In the money Daily-bar session Jul 10, 2026 Quote as of 2026-09-11 19:59:45.941 UTC Last $7.15 Breakeven $40.15 Implied vol 161.3% Delta 0.741 ≈74% ITM Gamma 0.042 Theta -0.208 Vega 0.015 Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $33 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:37.772 UTC Last $0.60 Breakeven $32.40 Implied vol 127.1% Delta -0.22 ≈22% ITM Gamma 0.049 Theta -0.148 Vega 0.014 Open interest 57 OI effective date Sep 10, 2026 Model this put
1	1	145.7%	0.704	$2.70	$6.00	$5.30		$0.80	$0.05	$3.60	-0.313	169.6%	3	12
Call · $34 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:28.114 UTC Last $5.30 Breakeven $39.30 Implied vol 145.7% Delta 0.704 ≈70% ITM Gamma 0.05 Theta -0.201 Vega 0.016 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $34 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:58:48.844 UTC Last $0.80 Breakeven $33.20 Implied vol 169.6% Delta -0.313 ≈31% ITM Gamma 0.044 Theta -0.235 Vega 0.017 Open interest 12 OI effective date Sep 10, 2026 Model this put
5	1	133.2%	0.655	$2.15	$4.90	$3.33		$1.60	$0.80	$1.90	-0.334	118.6%	1	5
Call · $35 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:32.052 UTC Last $3.33 Breakeven $38.33 Implied vol 133.2% Delta 0.655 ≈65% ITM Gamma 0.059 Theta -0.196 Vega 0.017 Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $35 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.362 UTC Last $1.60 Breakeven $33.40 Implied vol 118.6% Delta -0.334 ≈33% ITM Gamma 0.065 Theta -0.169 Vega 0.017 Open interest 5 OI effective date Sep 10, 2026 Model this put
6	5	133.6%	0.592	$1.05	$4.90	$8.66		$2.15	$1.05	$4.90	-0.411	183.7%	1	1
Call · $36 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:58:50.554 UTC Last $8.66 Breakeven $44.66 Implied vol 133.6% Delta 0.592 ≈59% ITM Gamma 0.061 Theta -0.206 Vega 0.018 Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $36 Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:40.611 UTC Last $2.15 Breakeven $33.85 Implied vol 183.7% Delta -0.411 ≈41% ITM Gamma 0.045 Theta -0.28 Vega 0.018 Open interest 1 OI effective date Sep 10, 2026 Model this put
Underlying $36.90
3	1	169.1%	0.539	$1.40	$4.90	$6.30		$1.28	$1.10	$3.40	-0.476	117.2%	1	4
Call · $37 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:59:59.362 UTC Last $6.30 Breakeven $43.30 Implied vol 169.1% Delta 0.539 ≈54% ITM Gamma 0.05 Theta -0.266 Vega 0.019 Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $37 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:45.941 UTC Last $1.28 Breakeven $35.72 Implied vol 117.2% Delta -0.476 ≈48% ITM Gamma 0.072 Theta -0.182 Vega 0.019 Open interest 4 OI effective date Sep 10, 2026 Model this put
3	2	185.2%	0.499	$1.15	$4.90	$2.71		$2.38	$1.75	$3.70	-0.551	112.1%	6	11
Call · $38 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:58.142 UTC Last $2.71 Breakeven $40.71 Implied vol 185.2% Delta 0.499 ≈50% ITM Gamma 0.046 Theta -0.293 Vega 0.019 Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $38 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:40.513 UTC Last $2.38 Breakeven $35.62 Implied vol 112.1% Delta -0.551 ≈55% ITM Gamma 0.075 Theta -0.172 Vega 0.019 Open interest 11 OI effective date Sep 10, 2026 Model this put
2	2	187%	0.457	$0.35	$5.00	$2.61		$1.85	$1.80	$4.90	-0.623	111.2%	3	3
Call · $39 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:20.563 UTC Last $2.61 Breakeven $41.61 Implied vol 187% Delta 0.457 ≈46% ITM Gamma 0.045 Theta -0.294 Vega 0.019 Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $39 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:25.163 UTC Last $1.85 Breakeven $37.15 Implied vol 111.2% Delta -0.623 ≈62% ITM Gamma 0.072 Theta -0.164 Vega 0.018 Open interest 3 OI effective date Sep 10, 2026 Model this put
45	2	163.4%	0.391	$0.10	$3.70	$2.19		$3.00	$2.25	$5.00	-0.754	84.1%	4	9
Call · $40 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:23.662 UTC Last $2.19 Breakeven $42.19 Implied vol 163.4% Delta 0.391 ≈39% ITM Gamma 0.05 Theta -0.249 Vega 0.018 Open interest 45 OI effective date Sep 10, 2026 Model this call Put · $40 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:32.146 UTC Last $3.00 Breakeven $37.00 Implied vol 84.1% Delta -0.754 ≈75% ITM Gamma 0.079 Theta -0.101 Vega 0.015 Open interest 9 OI effective date Sep 10, 2026 Model this put
8	1	—	—	$0.00	$3.10	$1.00		$3.30	$2.00	$6.40	-0.904	60.8%	1	1
Call · $41 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:44.499 UTC Last $1.00 Breakeven $42.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $41 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:44.863 UTC Last $3.30 Breakeven $37.70 Implied vol 60.8% Delta -0.904 ≈90% ITM Gamma 0.059 Theta -0.037 Vega 0.008 Open interest 1 OI effective date Sep 10, 2026 Model this put
6	1	—	—	$0.00	$2.60	$1.47		$3.98	$3.00	$6.80	—	—	1	31
Call · $42 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:58:07.175 UTC Last $1.47 Breakeven $43.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $42 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:37.498 UTC Last $3.98 Breakeven $38.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 10, 2026 Model this put
4	1	—	—	$0.00	$2.20	$1.30		$4.61	$3.50	$8.10	—	—	1	1
Call · $43 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:56:17.273 UTC Last $1.30 Breakeven $44.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $43 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:56:02.599 UTC Last $4.61 Breakeven $38.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
2	1	—	—	$0.00	$4.80	$1.45		—	$4.50	$9.10	—	—	—	—
Call · $44 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:33.995 UTC Last $1.45 Breakeven $45.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:49.116 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	4	—	—	$0.00	$4.80	$1.10		—	$5.50	$9.90	—	—	—	—
Call · $45 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:34.131 UTC Last $1.10 Breakeven $46.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:35.588 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$4.80	$1.55		$6.90	$6.50	$10.90	—	—	30	30
Call · $46 Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:59:34.238 UTC Last $1.55 Breakeven $47.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $46 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:55:35.423 UTC Last $6.90 Breakeven $39.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$0.00	$1.35	$0.39		—	$7.50	$11.80	—	—	—	—
Call · $47 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:34.374 UTC Last $0.39 Breakeven $47.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:38.712 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$4.80	$0.80		—	$8.50	$12.90	—	—	—	—
Call · $48 Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:55:49.052 UTC Last $0.80 Breakeven $48.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:48.465 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$4.80	$1.10		—	$9.50	$13.90	—	—	—	—
Call · $49 Daily-bar session Jul 1, 2026 Quote as of 2026-09-11 19:59:32.452 UTC Last $1.10 Breakeven $50.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:33.203 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$10.50	$14.90	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.458 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:33.203 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$2.15	$0.40		—	$15.50	$20.00	—	—	—	—
Call · $55 Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:55:28.863 UTC Last $0.40 Breakeven $55.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:38.712 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$4.50	$0.45		—	$20.50	$25.00	—	—	—	—
Call · $60 Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:59:53.289 UTC Last $0.45 Breakeven $60.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:27.500 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.20	$0.20		—	$25.50	$29.70	—	—	—	—
Call · $65 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 14:02:51.643 UTC Last $0.20 Breakeven $65.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:04.622 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 15, 2026–Sep 11, 2026; 23 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 37" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 744218 CUSIP 15117B202 13F (30d) 140 filings 140 filers Visit website Investor relations