CLH · Clean Harbors Inc

Track CLH — free

$321.98 +1.74 (+0.54%) At close · Aug 14

Market Cap

$17.02B

52.85M

Options Chain

Underlying $321.98 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 58 contracts · mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 38 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	152.6%	0.999	—		—	-0.012	222%	—	0
Call · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 152.6% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.028 Vega 0.001 Open interest 0 Model this call Put · $175 Snapshot session Unknown Last — Breakeven — Implied vol 222% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.226 Vega 0.016 Open interest 0 Model this put
0	—	179.3%	0.996	—		—	-0.012	212.6%	—	0
Call · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 179.3% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.091 Vega 0.007 Open interest 0 Model this call Put · $180 Snapshot session Unknown Last — Breakeven — Implied vol 212.6% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.224 Vega 0.016 Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.013	203.4%	—	0
Call · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.018 Vega 0 Open interest 0 Model this call Put · $185 Snapshot session Unknown Last — Breakeven — Implied vol 203.4% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.223 Vega 0.016 Open interest 0 Model this put
0	—	170%	0.994	—		—	-0.013	194.5%	—	0
Call · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 170% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.115 Vega 0.007 Open interest 0 Model this call Put · $190 Snapshot session Unknown Last — Breakeven — Implied vol 194.5% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.221 Vega 0.016 Open interest 0 Model this put
0	—	169%	0.992	—		—	-0.014	185.9%	—	0
Call · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 169% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.14 Vega 0.007 Open interest 0 Model this call Put · $195 Snapshot session Unknown Last — Breakeven — Implied vol 185.9% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.219 Vega 0.017 Open interest 0 Model this put
0	—	136.7%	0.998	—		—	-0.014	177.5%	—	0
Call · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 136.7% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.055 Vega 0.003 Open interest 0 Model this call Put · $200 Snapshot session Unknown Last — Breakeven — Implied vol 177.5% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.218 Vega 0.017 Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.016	161.3%	—	0
Call · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.021 Vega 0 Open interest 0 Model this call Put · $210 Snapshot session Unknown Last — Breakeven — Implied vol 161.3% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.214 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		$0.95	-0.017	145.8%	4	4
Call · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $220 Snapshot session Jun 23, 2026 Last $0.95 Breakeven $219.05 Implied vol 145.8% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.211 Vega 0.018 Open interest 4 Model this put
0	—	0.1%	1	—		$0.05	-0.019	131.1%	5	5
Call · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.023 Vega 0 Open interest 0 Model this call Put · $230 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $229.95 Implied vol 131.1% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.208 Vega 0.018 Open interest 5 Model this put
0	—	91.6%	0.995	—		—	-0.054	151.8%	—	0
Call · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol 91.6% Delta 0.995 ≈99% ITM Gamma 0 Theta -0.071 Vega 0.008 Open interest 0 Model this call Put · $240 Snapshot session Unknown Last — Breakeven — Implied vol 151.8% Delta -0.054 ≈5% ITM Gamma 0.002 Theta -0.571 Vega 0.037 Open interest 0 Model this put
0	—	—	—	—		$0.50	-0.035	112%	100	80
Call · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $250 Snapshot session Aug 4, 2026 Last $0.50 Breakeven $249.50 Implied vol 112% Delta -0.035 ≈3% ITM Gamma 0.002 Theta -0.288 Vega 0.038 Open interest 80 Model this put
0	—	—	—	—		$1.65	-0.028	90%	1	5
Call · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $260 Snapshot session Jul 23, 2026 Last $1.65 Breakeven $258.35 Implied vol 90% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.195 Vega 0.038 Open interest 5 Model this put
0	—	—	—	—		$2.55	-0.035	77.2%	1	4
Call · $270 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $270 Snapshot session Jul 23, 2026 Last $2.55 Breakeven $267.45 Implied vol 77.2% Delta -0.035 ≈3% ITM Gamma 0.002 Theta -0.199 Vega 0.039 Open interest 4 Model this put
0	—	—	—	—		$1.35	-0.044	64.8%	1	10
Call · $280 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $280 Snapshot session Jul 31, 2026 Last $1.35 Breakeven $278.65 Implied vol 64.8% Delta -0.044 ≈4% ITM Gamma 0.003 Theta -0.203 Vega 0.04 Open interest 10 Model this put
2	1	—	—	$20.58		$1.95	-0.047	49.2%	1	41
Call · $290 In the money Snapshot session Aug 6, 2026 Last $20.58 Breakeven $310.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $290 Snapshot session Jul 31, 2026 Last $1.95 Breakeven $288.05 Implied vol 49.2% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.162 Vega 0.04 Open interest 41 Model this put
4	2	—	—	$22.22		$4.00	-0.112	46.3%	101	99
Call · $300 In the money Snapshot session Aug 14, 2026 Last $22.22 Breakeven $322.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $300 Snapshot session Aug 4, 2026 Last $4.00 Breakeven $296.00 Implied vol 46.3% Delta -0.112 ≈11% ITM Gamma 0.01 Theta -0.298 Vega 0.071 Open interest 99 Model this put
30	2	26.6%	0.872	$11.50		$3.30	-0.141	28%	3	6
Call · $310 In the money Snapshot session Aug 14, 2026 Last $11.50 Breakeven $321.50 Implied vol 26.6% Delta 0.872 ≈87% ITM Gamma 0.019 Theta -0.218 Vega 0.107 Open interest 30 Model this call Put · $310 Snapshot session Jul 29, 2026 Last $3.30 Breakeven $306.70 Implied vol 28% Delta -0.141 ≈14% ITM Gamma 0.019 Theta -0.209 Vega 0.108 Open interest 6 Model this put
89	4	17.4%	0.622	$4.82		—	-0.396	20.2%	—	0
Call · $320 In the money Snapshot session Aug 14, 2026 Last $4.82 Breakeven $324.82 Implied vol 17.4% Delta 0.622 ≈62% ITM Gamma 0.052 Theta -0.245 Vega 0.165 Open interest 89 Model this call Put · $320 Snapshot session Unknown Last — Breakeven — Implied vol 20.2% Delta -0.396 ≈40% ITM Gamma 0.046 Theta -0.253 Vega 0.165 Open interest 0 Model this put
Underlying $321.98
26	3	22.8%	0.215	$1.10		—	-0.751	27%	—	0
Call · $330 Snapshot session Aug 14, 2026 Last $1.10 Breakeven $331.10 Implied vol 22.8% Delta 0.215 ≈22% ITM Gamma 0.031 Theta -0.234 Vega 0.115 Open interest 26 Model this call Put · $330 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27% Delta -0.751 ≈75% ITM Gamma 0.029 Theta -0.274 Vega 0.147 Open interest 0 Model this put
71	1	29%	0.078	$1.15		—	-0.906	31.5%	—	0
Call · $340 Snapshot session Aug 6, 2026 Last $1.15 Breakeven $341.15 Implied vol 29% Delta 0.078 ≈8% ITM Gamma 0.012 Theta -0.146 Vega 0.078 Open interest 71 Model this call Put · $340 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.5% Delta -0.906 ≈91% ITM Gamma 0.013 Theta -0.159 Vega 0.075 Open interest 0 Model this put
7	2	40%	0.059	$3.75		—	-0.96	37.2%	—	0
Call · $350 Snapshot session Jul 29, 2026 Last $3.75 Breakeven $353.75 Implied vol 40% Delta 0.059 ≈6% ITM Gamma 0.007 Theta -0.16 Vega 0.046 Open interest 7 Model this call Put · $350 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.2% Delta -0.96 ≈96% ITM Gamma 0.006 Theta -0.092 Vega 0.041 Open interest 0 Model this put
1	1	50.3%	0.048	$2.60		$43.00	-0.941	54.5%	1	0
Call · $360 Snapshot session Jul 29, 2026 Last $2.60 Breakeven $362.60 Implied vol 50.3% Delta 0.048 ≈5% ITM Gamma 0.005 Theta -0.171 Vega 0.046 Open interest 1 Model this call Put · $360 In the money Snapshot session Jul 30, 2026 Last $43.00 Breakeven $317.00 Implied vol 54.5% Delta -0.941 ≈94% ITM Gamma 0.006 Theta -0.198 Vega 0.045 Open interest 0 Model this put
0	—	60.3%	0.041	—		—	-0.959	61.1%	—	0
Call · $370 Snapshot session Unknown Last — Breakeven — Implied vol 60.3% Delta 0.041 ≈4% ITM Gamma 0.003 Theta -0.182 Vega 0.047 Open interest 0 Model this call Put · $370 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.1% Delta -0.959 ≈96% ITM Gamma 0.004 Theta -0.161 Vega 0.043 Open interest 0 Model this put
0	—	70%	0.037	—		$56.30	-0.951	75.3%	1	0
Call · $380 Snapshot session Unknown Last — Breakeven — Implied vol 70% Delta 0.037 ≈4% ITM Gamma 0.003 Theta -0.193 Vega 0.047 Open interest 0 Model this call Put · $380 In the money Snapshot session Jul 30, 2026 Last $56.30 Breakeven $323.70 Implied vol 75.3% Delta -0.951 ≈95% ITM Gamma 0.003 Theta -0.234 Vega 0.045 Open interest 0 Model this put
0	—	78.9%	0.033	—		—	-0.978	73.6%	—	0
Call · $390 Snapshot session Unknown Last — Breakeven — Implied vol 78.9% Delta 0.033 ≈3% ITM Gamma 0.002 Theta -0.2 Vega 0.024 Open interest 0 Model this call Put · $390 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73.6% Delta -0.978 ≈98% ITM Gamma 0.002 Theta -0.114 Vega 0.022 Open interest 0 Model this put
0	—	86.8%	0.031	—		—	-0.959	93.9%	—	0
Call · $400 Snapshot session Unknown Last — Breakeven — Implied vol 86.8% Delta 0.031 ≈3% ITM Gamma 0.002 Theta -0.204 Vega 0.024 Open interest 0 Model this call Put · $400 In the money Snapshot session Unknown Last — Breakeven — Implied vol 93.9% Delta -0.959 ≈96% ITM Gamma 0.002 Theta -0.255 Vega 0.046 Open interest 0 Model this put
0	—	94.5%	0.028	—		—	-0.962	102.9%	—	0
Call · $410 Snapshot session Unknown Last — Breakeven — Implied vol 94.5% Delta 0.028 ≈3% ITM Gamma 0.002 Theta -0.207 Vega 0.025 Open interest 0 Model this call Put · $410 In the money Snapshot session Unknown Last — Breakeven — Implied vol 102.9% Delta -0.962 ≈96% ITM Gamma 0.002 Theta -0.265 Vega 0.046 Open interest 0 Model this put
0	—	106%	0.031	—		—	-0.979	99.2%	—	0
Call · $420 Snapshot session Unknown Last — Breakeven — Implied vol 106% Delta 0.031 ≈3% ITM Gamma 0.002 Theta -0.252 Vega 0.025 Open interest 0 Model this call Put · $420 In the money Snapshot session Unknown Last — Breakeven — Implied vol 99.2% Delta -0.979 ≈98% ITM Gamma 0.001 Theta -0.147 Vega 0.023 Open interest 0 Model this put
0	—	113.3%	0.029	—		$100.40	-0.967	119.3%	1	0
Call · $430 Snapshot session Unknown Last — Breakeven — Implied vol 113.3% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -0.256 Vega 0.025 Open interest 0 Model this call Put · $430 In the money Snapshot session Jul 29, 2026 Last $100.40 Breakeven $329.60 Implied vol 119.3% Delta -0.967 ≈97% ITM Gamma 0.002 Theta -0.28 Vega 0.024 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 38 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 29" for the wings.

Key facts CIK 822818 CUSIP 184496107 13F (30d) 604 filings 600 filers Visit website Investor relations