CLNE · Clean Energy Fuels Corp. · Options Chain
One customer — 10% of revenue (the three and six months ended June 30, 2025)
“During the three and six months ended June 30, 2025, one customer accounted for 10% of the Company’s total revenue, respectively.”
Positioning
Sep 18, 2026 · 8 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 3 | 1 | — | — | $0.85 | $1.45 | $1.11 | $0.03 | $0.00 | $0.05 | — | — | 1 | 328 | |
| 15 | 2 | — | — | $0.35 | $0.75 | $0.63 | $0.04 | $0.00 | $0.05 | — | — | 1 | 2k | |
| 62 | 4 | 99.1% | 0.698 | $0.05 | $0.25 | $0.22 | $0.05 | $0.00 | $0.10 | — | — | 15 | 755 | |
| 3k | 1k | — | — | $0.00 | $0.05 | $0.05 | $0.36 | $0.30 | $0.45 | — | — | 1 | 829 | |
| 2.1k | 9 | — | — | $0.00 | $0.05 | $0.05 | $1.33 | $1.05 | $1.65 | — | — | 1 | 13 | |
| 778 | 2 | — | — | $0.00 | $0.05 | $0.05 | $1.90 | $2.05 | $2.65 | — | — | 1 | 2 | |
| 645 | 2 | — | — | $0.00 | $0.05 | $0.04 | — | $3.00 | $3.70 | — | — | — | — | |
| 50 | 1 | — | — | $0.00 | $0.05 | $0.05 | — | $4.00 | $4.70 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 21, 2026–Sep 10, 2026; 2 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.