CLYM · Climb Bio, Inc.

Track CLYM — free Ask ALVIS about CLYM

$12.11 -0.18 (-1.46%) At close · Jul 29

Market Cap

$703.73M

57.26M

Options Chain

15-min delayed Underlying $12.11 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 20 contracts

Put / call OI

0.06

Call-heavy positioning

Open interest

1,207

contracts outstanding

Volume

469

traded today

Max pain

$12.50

$0.39 above spot

ATM implied vol

166.6%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Nov 20 113d Dec 18 141d Jan 15 169d Feb 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
20	20	471.2%	0.973	$2.90		$0.15	—	—	1	1
Call · $2.5 In the money Last $2.90 Breakeven $5.40 Implied vol 471.2% Delta 0.973 ≈97% ITM Gamma 0.004 Theta -0.02 Vega 0.002 Open interest 20 Model this call Put · $2.5 Last $0.15 Breakeven $2.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	1	272.1%	0.949	$3.28		—	-0.068	327.1%	—	0
Call · $5 In the money Last $3.28 Breakeven $8.28 Implied vol 272.1% Delta 0.949 ≈95% ITM Gamma 0.013 Theta -0.019 Vega 0.003 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol 327.1% Delta -0.068 ≈7% ITM Gamma 0.013 Theta -0.029 Vega 0.005 Open interest 0 Model this put
21	3	151.6%	0.925	$5.80		—	-0.164	351.9%	—	0
Call · $7.5 In the money Last $5.80 Breakeven $13.30 Implied vol 151.6% Delta 0.925 ≈92% ITM Gamma 0.031 Theta -0.015 Vega 0.004 Open interest 21 Model this call Put · $7.5 Last — Breakeven — Implied vol 351.9% Delta -0.164 ≈16% ITM Gamma 0.023 Theta -0.058 Vega 0.007 Open interest 0 Model this put
3	2	134.3%	0.763	$3.97		$1.25	-0.2	104.5%	4	4
Call · $10 In the money Last $3.97 Breakeven $13.97 Implied vol 134.3% Delta 0.763 ≈76% ITM Gamma 0.077 Theta -0.028 Vega 0.009 Open interest 3 Model this call Put · $10 Last $1.25 Breakeven $8.75 Implied vol 104.5% Delta -0.2 ≈20% ITM Gamma 0.091 Theta -0.019 Vega 0.009 Open interest 4 Model this put
Underlying $12.11
10	1	147.5%	0.533	$1.25		$1.90	-0.441	185.6%	1	67
Call · $12.5 Last $1.25 Breakeven $13.75 Implied vol 147.5% Delta 0.533 ≈53% ITM Gamma 0.091 Theta -0.039 Vega 0.012 Open interest 10 Model this call Put · $12.5 In the money Last $1.90 Breakeven $10.60 Implied vol 185.6% Delta -0.441 ≈44% ITM Gamma 0.072 Theta -0.048 Vega 0.012 Open interest 67 Model this put
654	10	194.8%	0.417	$0.40		$3.20	-0.769	103%	1	1
Call · $15 Last $0.40 Breakeven $15.40 Implied vol 194.8% Delta 0.417 ≈42% ITM Gamma 0.067 Theta -0.051 Vega 0.011 Open interest 654 Model this call Put · $15 In the money Last $3.20 Breakeven $11.80 Implied vol 103% Delta -0.769 ≈77% ITM Gamma 0.1 Theta -0.02 Vega 0.009 Open interest 1 Model this put
421	421	335%	0.489	$0.45		—	-0.911	105%	—	0
Call · $17.5 Last $0.45 Breakeven $17.95 Implied vol 335% Delta 0.489 ≈49% ITM Gamma 0.04 Theta -0.089 Vega 0.011 Open interest 421 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 105% Delta -0.911 ≈91% ITM Gamma 0.055 Theta -0.01 Vega 0.006 Open interest 0 Model this put
5	4	191.2%	0.201	$0.75		—	—	—	—	0
Call · $20 Last $0.75 Breakeven $20.75 Implied vol 191.2% Delta 0.201 ≈20% ITM Gamma 0.049 Theta -0.036 Vega 0.01 Open interest 5 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	216.4%	0.185	—		—	—	—	—	0
Call · $22.5 Last — Breakeven — Implied vol 216.4% Delta 0.185 ≈18% ITM Gamma 0.041 Theta -0.039 Vega 0.007 Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	237%	0.173	—		—	—	—	—	0
Call · $25 Last — Breakeven — Implied vol 237% Delta 0.173 ≈17% ITM Gamma 0.036 Theta -0.04 Vega 0.007 Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1768446 CUSIP 28658R106 13F (30d) 10 filings 10 filers Visit website Investor relations