CLYM · Climb Bio, Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $11.00 | $13.80 | — | — | $0.00 | $0.05 | — | — | — | — | |
| 1 | 1 | — | — | $8.30 | $10.90 | $12.00 | $0.05 | $0.00 | $1.75 | — | — | 1 | 1 | |
| 22 | 40 | — | — | $6.10 | $8.60 | $8.70 | — | $0.00 | $0.75 | — | — | — | — | |
| 35 | 37 | — | — | $3.30 | $5.70 | $4.60 | $0.10 | $0.00 | $0.75 | — | — | 200 | 222 | |
| 16 | 11 | 202% | 0.771 | $1.70 | $3.30 | $2.60 | $0.25 | $0.10 | $0.45 | -0.18 | 152.6% | 31 | 805 | |
| 4.3k | 12 | 98.2% | 0.403 | $0.20 | $0.70 | $0.55 | $1.10 | $0.60 | $1.50 | -0.58 | 111.5% | 2 | 9.5k | |
| 113 | 1 | — | — | $0.00 | $0.75 | $0.14 | $2.32 | $2.00 | $4.60 | — | — | 6.4k | 3.9k | |
| 5.5k | 6 | — | — | $0.00 | $0.50 | $0.15 | $4.52 | $4.20 | $6.90 | — | — | 5k | 4k | |
| 2 | 1 | — | — | $0.00 | $0.55 | $1.19 | — | $6.50 | $9.00 | — | — | — | — | |
| 2k | 63 | — | — | $0.00 | $0.75 | $0.13 | — | $8.50 | $12.00 | — | — | — | — | |
| 8 | 8 | — | — | $0.00 | $0.25 | $0.40 | — | $13.50 | $16.40 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 11, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.