CMCM · Cheetah Mobile Inc.

Track CMCM — free Ask ALVIS about CMCM

$2.81 -0.11 (-3.76%) At close · Jul 29

Market Cap

$87.22M

31.04M

Options Chain

15-min delayed Underlying $2.81 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 6 contracts

Put / call OI

0.05

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$2.50

$0.31 below spot

ATM implied vol

47.4%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
20	10	47.4%	0.887	$0.70		$0.20	—	—	1	1
Call · $2.5 In the money Last $0.70 Breakeven $3.20 Implied vol 47.4% Delta 0.887 ≈89% ITM Gamma 0.585 Theta -0.002 Vega 0.001 Open interest 20 Model this call Put · $2.5 Last $0.20 Breakeven $2.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
Underlying $2.81
0	—	—	—	—		$1.97	-0.779	220.2%	2	0
Call · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Last $1.97 Breakeven $3.03 Implied vol 220.2% Delta -0.779 ≈78% ITM Gamma 0.194 Theta -0.01 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.692	395.6%	—	0
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 395.6% Delta -0.692 ≈69% ITM Gamma 0.126 Theta -0.022 Vega 0.003 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1597835 CUSIP 163075203 13F (30d) 1 filings 1 filers Visit website Investor relations