Skip to main content

CMCT

Creative Media & Community Trust Corp

Company with tickers: CMCT

CIK
908311
CUSIP
12564W102
Shares Outstanding
2,639,158
13F Activity (30d)
2 filings 1 filers
Price
$3.50
Market Cap
$9.24M
EPS (Diluted)
$-67.08
52W High
$144.10
52W Low
$0.40

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

1 Down Day

Price & Indicators

Drag to pan · scroll to zoom

Performance

5D 20D 120D MTD YTD
CMCT -5.2% -31.9% -90.4% -22.9% -90.6%
SPY -2.3% -2.3% +6.7% -3.1% +7.5%
vs SPY -2.9% -29.6% -97.2% -19.8% -98.1%
Close
$3.50
Open
$3.51
Day Range
$3.49 — $3.72
52W High
$144.10
52W Low
$0.40
Avg Vol (30d)
39K
Short Interest
49K · 1.6d
Short Vol % (latest)
48%
Last Earnings
2026-05-08
Latest Filing
Data Range
2020-01-02 — 2026-06-24