CMRC · Commerce.com, Inc.

Track CMRC — free

$2.19 -0.03 (-1.35%) At close · Aug 14

Market Cap

$181.46M

82.86M

Options Chain

Underlying $2.19 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 6 contracts · mixed snapshot sessions · Jul 17, 2026–Aug 13, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Dec 18 124d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $2.19
182	1	202.4%	0.322	$0.10		$0.40	-0.741	162.5%	1	72
Call · $2.5 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $2.60 Implied vol 202.4% Delta 0.322 ≈32% ITM Gamma 0.674 Theta -0.018 Vega 0.001 Open interest 182 Model this call Put · $2.5 In the money Snapshot session Aug 13, 2026 Last $0.40 Breakeven $2.10 Implied vol 162.5% Delta -0.741 ≈74% ITM Gamma 0.772 Theta -0.013 Vega 0.001 Open interest 72 Model this put
27	21	535.4%	0.17	$0.05		$1.92	—	—	5	3
Call · $5 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $5.05 Implied vol 535.4% Delta 0.17 ≈17% ITM Gamma 0.178 Theta -0.033 Vega 0.001 Open interest 27 Model this call Put · $5 In the money Snapshot session Jul 20, 2026 Last $1.92 Breakeven $3.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
3	3	—	—	$0.05		—	—	—	—	0
Call · $7.5 Snapshot session Jul 17, 2026 Last $0.05 Breakeven $7.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 17, 2026–Aug 13, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1626450 CUSIP 08975P108 13F (30d) 153 filings 150 filers Visit website Investor relations