CMTG · Claros Mortgage Trust, Inc. · Options Chain

Track CMTG — free

$1.54 -0.04 (-2.53%) At close · Sep 10

Russell 2000 member Rebalance outlook locked

Market Cap

$216.56M

141.08M

Options Chain

Underlying $1.54 · at close Sep 10, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 7 days to expiry · 6 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 7d Oct 16 35d Jan 15 126d Apr 16 217d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
Underlying $1.54
—	—	—	—	$0.00	$0.05	—		—	$0.60	$1.45	—	—	—	—
Call · $2.5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:32.295 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:34.597 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$2.90	$4.00	—	—	—	—
Call · $5 Daily-bar session Unknown Quote as of 2026-09-10 19:49:58.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:34.594 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$5.30	$6.60	—	—	—	—
Call · $7.5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:55.820 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:55.821 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1666291 CUSIP 18270D106 13F (30d) 61 filings 61 filers Visit website Investor relations