CMTG · Claros Mortgage Trust, Inc.

Track CMTG — free Ask ALVIS about CMTG

$2.18 -0.02 (-0.91%) At close · Jul 24

Market Cap

$305.68M

140.22M

Options Chain

15-min delayed Underlying $2.18 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 6 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

2,192

contracts outstanding

Volume

1,204

traded today

Max pain

$2.50

$0.32 above spot

ATM implied vol

102.7%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $2.18
562	2	135.1%	0.423	$0.22		$0.43	-0.739	70.3%	2	0
Call · $2.5 Last $0.22 Breakeven $2.72 Implied vol 135.1% Delta 0.423 ≈42% ITM Gamma 0.505 Theta -0.006 Vega 0.002 Open interest 562 Model this call Put · $2.5 In the money Last $0.43 Breakeven $2.07 Implied vol 70.3% Delta -0.739 ≈74% ITM Gamma 0.822 Theta -0.002 Vega 0.002 Open interest 0 Model this put
1.6k	1.2k	258.5%	0.197	$0.12		—	—	—	—	0
Call · $5 Last $0.12 Breakeven $5.12 Implied vol 258.5% Delta 0.197 ≈20% ITM Gamma 0.183 Theta -0.008 Vega 0.001 Open interest 1.6k Model this call Put · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.817	341.4%	—	0
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 341.4% Delta -0.817 ≈82% ITM Gamma 0.134 Theta -0.01 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1666291 CUSIP 18270D106 13F (30d) 12 filings 12 filers Visit website Investor relations