6
4
—
—
$29.65
$31.95
$31.26
35
—
$0.00
$0.25
—
—
—
—
Call · $35
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.274 UTC
Last $31.26
Breakeven $66.26
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 9, 2026
Model this call
Put · $35
Daily-bar session Unknown
Quote as of 2026-09-10 19:11:32.686 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
8
4
—
—
$24.65
$27.50
$26.57
40
—
$0.00
$0.15
—
—
—
—
Call · $40
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.274 UTC
Last $26.57
Breakeven $66.57
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 8
OI effective date Sep 9, 2026
Model this call
Put · $40
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:51.926 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
6
4
—
—
$19.85
$22.50
$21.53
45
—
$0.00
$2.13
—
—
—
—
Call · $45
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.274 UTC
Last $21.53
Breakeven $66.53
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 9, 2026
Model this call
Put · $45
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:58.798 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
42
4
—
—
$15.30
$16.95
$16.27
50
—
$0.00
$2.13
—
—
—
—
Call · $50
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.817 UTC
Last $16.27
Breakeven $66.27
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 42
OI effective date Sep 9, 2026
Model this call
Put · $50
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:59.340 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
45
4
—
—
$14.15
$15.95
$15.24
51
—
$0.00
$2.13
—
—
—
—
Call · $51
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.818 UTC
Last $15.24
Breakeven $66.24
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 45
OI effective date Sep 9, 2026
Model this call
Put · $51
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:59.875 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
9
5
—
—
$13.20
$14.95
$14.32
52
$0.65
$0.00
$2.13
—
—
1
1
Call · $52
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.274 UTC
Last $14.32
Breakeven $66.32
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 9
OI effective date Sep 9, 2026
Model this call
Put · $52
Daily-bar session Jul 30, 2026
Quote as of 2026-09-10 19:59:59.277 UTC
Last $0.65
Breakeven $51.35
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 9, 2026
Model this put
8
3
—
—
$11.85
$13.80
$13.13
53
$0.32
$0.00
$2.13
—
—
1
1
Call · $53
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.274 UTC
Last $13.13
Breakeven $66.13
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 8
OI effective date Sep 9, 2026
Model this call
Put · $53
Daily-bar session Aug 6, 2026
Quote as of 2026-09-10 19:59:59.435 UTC
Last $0.32
Breakeven $52.68
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 9, 2026
Model this put
57
5
—
—
$10.90
$12.85
$11.98
54
—
$0.00
$2.13
—
—
—
—
Call · $54
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:58.783 UTC
Last $11.98
Breakeven $65.98
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 57
OI effective date Sep 9, 2026
Model this call
Put · $54
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:59.435 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
5
6
—
—
$10.20
$11.90
$11.05
55
$0.72
$0.00
$2.13
—
—
1
1
Call · $55
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.300 UTC
Last $11.05
Breakeven $66.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 9, 2026
Model this call
Put · $55
Daily-bar session Jul 31, 2026
Quote as of 2026-09-10 19:59:59.435 UTC
Last $0.72
Breakeven $54.28
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 9, 2026
Model this put
5
3
—
—
$9.10
$11.05
$10.35
56
$0.09
$0.00
$2.13
—
—
2
7
Call · $56
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:58.776 UTC
Last $10.35
Breakeven $66.35
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 9, 2026
Model this call
Put · $56
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:59:59.435 UTC
Last $0.09
Breakeven $55.91
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 7
OI effective date Sep 9, 2026
Model this put
7
3
—
—
$8.10
$10.05
$9.11
57
$0.14
$0.00
$2.13
—
—
141
142
Call · $57
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.274 UTC
Last $9.11
Breakeven $66.11
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 7
OI effective date Sep 9, 2026
Model this call
Put · $57
Daily-bar session Aug 28, 2026
Quote as of 2026-09-10 19:59:59.060 UTC
Last $0.14
Breakeven $56.86
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 142
OI effective date Sep 9, 2026
Model this put
5
4
—
—
$7.10
$8.95
$8.19
58
$0.23
$0.00
$2.13
—
—
15
17
Call · $58
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:58.778 UTC
Last $8.19
Breakeven $66.19
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 9, 2026
Model this call
Put · $58
Daily-bar session Aug 31, 2026
Quote as of 2026-09-10 19:59:59.277 UTC
Last $0.23
Breakeven $57.77
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 17
OI effective date Sep 9, 2026
Model this put
6
5
—
—
$6.20
$7.90
$7.32
59
$0.05
$0.00
$2.13
—
—
80
45
Call · $59
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:58.778 UTC
Last $7.32
Breakeven $66.32
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 9, 2026
Model this call
Put · $59
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:59:59.060 UTC
Last $0.05
Breakeven $58.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 45
OI effective date Sep 9, 2026
Model this put
5
2
—
—
$5.25
$6.90
$6.38
60
$0.05
$0.00
$0.58
—
—
32
50
Call · $60
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.274 UTC
Last $6.38
Breakeven $66.38
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 9, 2026
Model this call
Put · $60
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:59:59.060 UTC
Last $0.05
Breakeven $59.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 50
OI effective date Sep 9, 2026
Model this put
1
3
—
—
$3.80
$5.90
$5.46
61
$0.14
$0.00
$0.07
—
—
50
80
Call · $61
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.274 UTC
Last $5.46
Breakeven $66.46
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 9, 2026
Model this call
Put · $61
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:59:59.435 UTC
Last $0.14
Breakeven $60.86
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 80
OI effective date Sep 9, 2026
Model this put
27
1
—
—
$2.93
$4.90
$4.23
62
$0.03
$0.00
$0.06
—
—
19
98
Call · $62
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.274 UTC
Last $4.23
Breakeven $66.23
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 27
OI effective date Sep 9, 2026
Model this call
Put · $62
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.680 UTC
Last $0.03
Breakeven $61.97
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 98
OI effective date Sep 9, 2026
Model this put
11
2
—
—
$2.37
$4.00
$3.75
63
$0.06
$0.00
$0.11
—
—
18
268
Call · $63
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.400 UTC
Last $3.75
Breakeven $66.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 11
OI effective date Sep 9, 2026
Model this call
Put · $63
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.680 UTC
Last $0.06
Breakeven $62.94
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 268
OI effective date Sep 9, 2026
Model this put
106
2
—
—
$1.41
$2.46
$2.29
64
$0.17
$0.06
$0.30
—
—
78
991
Call · $64
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.680 UTC
Last $2.29
Breakeven $66.29
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 106
OI effective date Sep 9, 2026
Model this call
Put · $64
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.943 UTC
Last $0.17
Breakeven $63.83
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 991
OI effective date Sep 9, 2026
Model this put
873
11
—
—
$0.67
$1.97
$0.75
65
$0.32
$0.27
$0.69
—
—
13
107
Call · $65
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:59:59.928 UTC
Last $0.75
Breakeven $65.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 873
OI effective date Sep 9, 2026
Model this call
Put · $65
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.680 UTC
Last $0.32
Breakeven $64.68
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 107
OI effective date Sep 9, 2026
Model this put
Underlying $65.40
76
9
—
—
$0.30
$0.69
$0.65
66
$0.90
$0.55
$1.10
—
—
6
41
Call · $66
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.680 UTC
Last $0.65
Breakeven $66.65
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 76
OI effective date Sep 9, 2026
Model this call
Put · $66
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.540 UTC
Last $0.90
Breakeven $65.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 41
OI effective date Sep 9, 2026
Model this put
71
2
—
—
$0.07
$0.37
$0.43
67
$1.50
$1.09
$1.95
—
—
2
207
Call · $67
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.717 UTC
Last $0.43
Breakeven $67.43
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 71
OI effective date Sep 9, 2026
Model this call
Put · $67
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.680 UTC
Last $1.50
Breakeven $65.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 207
OI effective date Sep 9, 2026
Model this put
678
344
—
—
$0.00
$0.14
$0.07
68
$2.34
$1.63
$2.74
—
—
3
8
Call · $68
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.680 UTC
Last $0.07
Breakeven $68.07
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 678
OI effective date Sep 9, 2026
Model this call
Put · $68
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.352 UTC
Last $2.34
Breakeven $65.66
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 8
OI effective date Sep 9, 2026
Model this put
95
9
—
—
$0.01
$0.15
$0.09
69
$3.31
$2.49
$3.95
—
—
2
3
Call · $69
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:58.842 UTC
Last $0.09
Breakeven $69.09
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 95
OI effective date Sep 9, 2026
Model this call
Put · $69
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.274 UTC
Last $3.31
Breakeven $65.69
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 9, 2026
Model this put
310
131
—
—
$0.01
$0.27
$0.03
70
$4.34
$3.35
$4.80
—
—
2
1
Call · $70
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.900 UTC
Last $0.03
Breakeven $70.03
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 310
OI effective date Sep 9, 2026
Model this call
Put · $70
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:58.785 UTC
Last $4.34
Breakeven $65.66
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 9, 2026
Model this put
73
7
—
—
$0.00
$0.18
$0.06
71
$5.25
$4.45
$5.80
—
—
1
—
Call · $71
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.340 UTC
Last $0.06
Breakeven $71.06
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 73
OI effective date Sep 9, 2026
Model this call
Put · $71
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.274 UTC
Last $5.25
Breakeven $65.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
66
3
—
—
$0.00
$1.29
$0.21
72
$6.29
$4.75
$7.05
—
—
1
—
Call · $72
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:59:58.885 UTC
Last $0.21
Breakeven $72.21
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 66
OI effective date Sep 9, 2026
Model this call
Put · $72
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:59:59.274 UTC
Last $6.29
Breakeven $65.71
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
171
218
—
—
$0.00
$1.95
$0.26
73
$7.20
$5.75
$7.85
—
—
1
1
Call · $73
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:59:59.276 UTC
Last $0.26
Breakeven $73.26
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 171
OI effective date Sep 9, 2026
Model this call
Put · $73
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:59:58.786 UTC
Last $7.20
Breakeven $65.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 9, 2026
Model this put
38
1
—
—
$0.00
$2.13
$0.01
74
$8.28
$6.75
$9.00
—
—
3
—
Call · $74
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:59:59.404 UTC
Last $0.01
Breakeven $74.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 38
OI effective date Sep 9, 2026
Model this call
Put · $74
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:59:58.787 UTC
Last $8.28
Breakeven $65.72
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
5
6
—
—
$0.00
$2.13
$0.19
75
$9.19
$7.75
$10.35
—
—
1
1
Call · $75
Daily-bar session Sep 3, 2026
Quote as of 2026-09-10 19:59:59.342 UTC
Last $0.19
Breakeven $75.19
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 9, 2026
Model this call
Put · $75
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:59:59.274 UTC
Last $9.19
Breakeven $65.81
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 9, 2026
Model this put
1
2
—
—
$0.00
$2.13
$0.12
76
—
$8.75
$11.00
—
—
—
—
Call · $76
Daily-bar session Sep 3, 2026
Quote as of 2026-09-10 19:59:59.343 UTC
Last $0.12
Breakeven $76.12
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 9, 2026
Model this call
Put · $76
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:58.787 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.12
—
77
—
$9.75
$11.90
—
—
—
—
Call · $77
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:58.843 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $77
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:58.772 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
3
—
—
$0.00
$2.12
$0.46
78
—
$10.75
$13.45
—
—
—
—
Call · $78
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:59:58.799 UTC
Last $0.46
Breakeven $78.46
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $78
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:59.060 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.12
—
79
—
$12.50
$14.35
—
—
—
—
Call · $79
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:58.885 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $79
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:59.275 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
2
1
—
—
$0.00
$0.75
$0.07
80
$12.45
$12.75
$15.50
—
—
20
—
Call · $80
Daily-bar session Aug 17, 2026
Quote as of 2026-09-10 19:59:59.875 UTC
Last $0.07
Breakeven $80.07
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 9, 2026
Model this call
Put · $80
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:59:59.274 UTC
Last $12.45
Breakeven $67.55
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.12
—
85
—
$17.75
$20.50
—
—
—
—
Call · $85
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:58.781 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $85
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:58.790 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.13
—
90
—
$22.75
$25.35
—
—
—
—
Call · $90
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:58.770 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $90
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:59:58.792 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put