Skip to main content
CNC logo

CNC · Centene Corp · Options Chain

Track CNC — free
Market Cap
$32.62B
Shares
494.00M

Options Chain

Underlying $65.40 · at close Sep 10, 2026 Options Calculator

Positioning

Sep 11, 2026 · expires today · 72 contracts · mixed daily-bar sessions · Jul 30, 2026–Sep 10, 2026; 16 unknown
Put / call OI
0.73
Balanced positioning
Open interest
4,888
as of Sep 9, 2026
Volume
dated and unknown daily-bar sessions
Max pain
$65.00
$0.40 below spot

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
6 4 $29.65 $31.95 $31.26 $0.00 $0.25
8 4 $24.65 $27.50 $26.57 $0.00 $0.15
6 4 $19.85 $22.50 $21.53 $0.00 $2.13
42 4 $15.30 $16.95 $16.27 $0.00 $2.13
45 4 $14.15 $15.95 $15.24 $0.00 $2.13
9 5 $13.20 $14.95 $14.32 $0.65 $0.00 $2.13 1 1
8 3 $11.85 $13.80 $13.13 $0.32 $0.00 $2.13 1 1
57 5 $10.90 $12.85 $11.98 $0.00 $2.13
5 6 $10.20 $11.90 $11.05 $0.72 $0.00 $2.13 1 1
5 3 $9.10 $11.05 $10.35 $0.09 $0.00 $2.13 2 7
7 3 $8.10 $10.05 $9.11 $0.14 $0.00 $2.13 141 142
5 4 $7.10 $8.95 $8.19 $0.23 $0.00 $2.13 15 17
6 5 $6.20 $7.90 $7.32 $0.05 $0.00 $2.13 80 45
5 2 $5.25 $6.90 $6.38 $0.05 $0.00 $0.58 32 50
1 3 $3.80 $5.90 $5.46 $0.14 $0.00 $0.07 50 80
27 1 $2.93 $4.90 $4.23 $0.03 $0.00 $0.06 19 98
11 2 $2.37 $4.00 $3.75 $0.06 $0.00 $0.11 18 268
106 2 $1.41 $2.46 $2.29 $0.17 $0.06 $0.30 78 991
873 11 $0.67 $1.97 $0.75 $0.32 $0.27 $0.69 13 107
76 9 $0.30 $0.69 $0.65 $0.90 $0.55 $1.10 6 41
71 2 $0.07 $0.37 $0.43 $1.50 $1.09 $1.95 2 207
678 344 $0.00 $0.14 $0.07 $2.34 $1.63 $2.74 3 8
95 9 $0.01 $0.15 $0.09 $3.31 $2.49 $3.95 2 3
310 131 $0.01 $0.27 $0.03 $4.34 $3.35 $4.80 2 1
73 7 $0.00 $0.18 $0.06 $5.25 $4.45 $5.80 1
66 3 $0.00 $1.29 $0.21 $6.29 $4.75 $7.05 1
171 218 $0.00 $1.95 $0.26 $7.20 $5.75 $7.85 1 1
38 1 $0.00 $2.13 $0.01 $8.28 $6.75 $9.00 3
5 6 $0.00 $2.13 $0.19 $9.19 $7.75 $10.35 1 1
1 2 $0.00 $2.13 $0.12 $8.75 $11.00
$0.00 $2.12 $9.75 $11.90
3 $0.00 $2.12 $0.46 $10.75 $13.45
$0.00 $2.12 $12.50 $14.35
2 1 $0.00 $0.75 $0.07 $12.45 $12.75 $15.50 20
$0.00 $2.12 $17.75 $20.50
$0.00 $2.13 $22.75 $25.35
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 30, 2026–Sep 10, 2026; 16 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 36" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1071739 CUSIP 15135B101 13F (30d) 383 filings 379 filers Visit website Investor relations