CNNE · Cannae Holdings, Inc.

Track CNNE — free Ask ALVIS about CNNE

$14.85 -0.28 (-1.85%) At close · Jul 29

Market Cap

$652.52M

43.94M

Options Chain

15-min delayed Underlying $14.85 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 22 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

15,380

contracts outstanding

Volume

198

traded today

Max pain

$12.50

$2.35 below spot

ATM implied vol

39.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Feb 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	13	—	—	$10.94		—	—	—	—	0
Call · $2.5 In the money Last $10.94 Breakeven $13.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	3	—	—	$9.35		—	—	—	—	0
Call · $5 In the money Last $9.35 Breakeven $14.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$7.16		—	—	—	—	0
Call · $7.5 In the money Last $7.16 Breakeven $14.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.10	-0.124	167.8%	1	1
Call · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Last $0.10 Breakeven $9.90 Implied vol 167.8% Delta -0.124 ≈12% ITM Gamma 0.033 Theta -0.028 Vega 0.008 Open interest 1 Model this put
8k	24	75.6%	0.842	$2.40		$0.40	-0.263	158.9%	2	7
Call · $12.5 In the money Last $2.40 Breakeven $14.90 Implied vol 75.6% Delta 0.842 ≈84% ITM Gamma 0.087 Theta -0.015 Vega 0.009 Open interest 8k Model this call Put · $12.5 Last $0.40 Breakeven $12.10 Implied vol 158.9% Delta -0.263 ≈26% ITM Gamma 0.056 Theta -0.043 Vega 0.012 Open interest 7 Model this put
Underlying $14.85
586	124	53.7%	0.496	$0.75		$1.50	-0.553	24.6%	5	47
Call · $15 Last $0.75 Breakeven $15.75 Implied vol 53.7% Delta 0.496 ≈50% ITM Gamma 0.203 Theta -0.018 Vega 0.015 Open interest 586 Model this call Put · $15 In the money Last $1.50 Breakeven $13.50 Implied vol 24.6% Delta -0.553 ≈55% ITM Gamma 0.435 Theta -0.008 Vega 0.015 Open interest 47 Model this put
6.7k	8	58.5%	0.143	$0.11		$3.25	-0.83	63.8%	11	11
Call · $17.5 Last $0.11 Breakeven $17.61 Implied vol 58.5% Delta 0.143 ≈14% ITM Gamma 0.106 Theta -0.011 Vega 0.007 Open interest 6.7k Model this call Put · $17.5 In the money Last $3.25 Breakeven $14.25 Implied vol 63.8% Delta -0.83 ≈83% ITM Gamma 0.108 Theta -0.013 Vega 0.011 Open interest 11 Model this put
1	1	104.1%	0.152	$0.75		—	-0.893	88.1%	—	0
Call · $20 Last $0.75 Breakeven $20.75 Implied vol 104.1% Delta 0.152 ≈15% ITM Gamma 0.062 Theta -0.02 Vega 0.008 Open interest 1 Model this call Put · $20 In the money Last — Breakeven — Implied vol 88.1% Delta -0.893 ≈89% ITM Gamma 0.056 Theta -0.013 Vega 0.008 Open interest 0 Model this put
6	5	—	—	$0.10		—	-0.8	160.4%	—	0
Call · $22.5 Last $0.10 Breakeven $22.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 160.4% Delta -0.8 ≈80% ITM Gamma 0.047 Theta -0.036 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.817	185.8%	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 185.8% Delta -0.817 ≈82% ITM Gamma 0.039 Theta -0.04 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.903	186.5%	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 186.5% Delta -0.903 ≈90% ITM Gamma 0.025 Theta -0.025 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1704720 CUSIP 13765N107 13F (30d) 41 filings 41 filers Visit website Investor relations