CNOB · ConnectOne Bancorp, Inc.

Track CNOB — free

$33.03 -0.33 (-0.97%) At close · Aug 14

Market Cap

$1.79B

54.30M

Options Chain

Underlying $33.03 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 16 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 12, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	422.7%	0.925	—		$0.25	—	—	1	3
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 422.7% Delta 0.925 ≈92% ITM Gamma 0.008 Theta -0.211 Vega 0.005 Open interest 0 Model this call Put · $17.5 Snapshot session Jul 20, 2026 Last $0.25 Breakeven $17.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	353.3%	0.909	—		—	—	—	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 353.3% Delta 0.909 ≈91% ITM Gamma 0.011 Theta -0.204 Vega 0.009 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	212.4%	0.938	—		—	—	—	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 212.4% Delta 0.938 ≈94% ITM Gamma 0.013 Theta -0.09 Vega 0.006 Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	156.1%	0.931	—		—	-0.1	186.7%	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 156.1% Delta 0.931 ≈93% ITM Gamma 0.02 Theta -0.072 Vega 0.007 Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol 186.7% Delta -0.1 ≈10% ITM Gamma 0.022 Theta -0.116 Vega 0.007 Open interest 0 Model this put
2	10	71.1%	0.863	$3.05		—	-0.198	94.6%	—	0
Call · $30 In the money Snapshot session Aug 12, 2026 Last $3.05 Breakeven $33.05 Implied vol 71.1% Delta 0.863 ≈86% ITM Gamma 0.073 Theta -0.055 Vega 0.011 Open interest 2 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 94.6% Delta -0.198 ≈20% ITM Gamma 0.07 Theta -0.093 Vega 0.011 Open interest 0 Model this put
Underlying $33.03
0	—	65.5%	0.26	—		$3.21	-0.671	88.8%	2	1
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol 65.5% Delta 0.26 ≈26% ITM Gamma 0.117 Theta -0.075 Vega 0.015 Open interest 0 Model this call Put · $35 In the money Snapshot session Jul 23, 2026 Last $3.21 Breakeven $31.79 Implied vol 88.8% Delta -0.671 ≈67% ITM Gamma 0.096 Theta -0.112 Vega 0.015 Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.05		—	—	—	—	0
Call · $45 Snapshot session Jul 23, 2026 Last $0.05 Breakeven $45.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 12, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 712771 CUSIP 20786W107 13F (30d) 219 filings 219 filers Visit website Investor relations