CNTY · Century Casinos Inc /Co/

Track CNTY — free Ask ALVIS about CNTY

$1.17 +0.01 (+0.86%) At close · Jul 29

Market Cap

$32.96M

28.17M

Options Chain

15-min delayed Underlying $1.17 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 6 contracts

Put / call OI

—

No open interest

Open interest

contracts outstanding

Volume

traded today

ATM implied vol

372.4%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $1.17
0	4	—	—	$0.10		—	-0.64	372.4%	—	0
Call · $2.5 Last $0.10 Breakeven $2.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 In the money Last — Breakeven — Implied vol 372.4% Delta -0.64 ≈64% ITM Gamma 0.345 Theta -0.009 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.931	392%	—	0
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 392% Delta -0.931 ≈93% ITM Gamma 0.128 Theta -0.003 Vega 0 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 911147 CUSIP 156492100 13F (30d) 5 filings 5 filers Visit website