COLD · Americold Realty Trust

Track COLD — free

$14.88 -0.24 (-1.59%) At close · Aug 14

Market Cap

$4.25B

285.48M

Options Chain

Underlying $14.88 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 22 contracts · mixed snapshot sessions · Jul 22, 2026–Aug 14, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Dec 18 124d Jan 15 152d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
55	1	—	—	$12.50		$0.01	—	—	1	2
Call · $2.5 In the money Snapshot session Aug 14, 2026 Last $12.50 Breakeven $15.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 Model this call Put · $2.5 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $2.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
11	2	—	—	$10.00		$0.03	—	—	1	3
Call · $5 In the money Snapshot session Aug 14, 2026 Last $10.00 Breakeven $15.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $5 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $4.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	3	318.3%	0.974	$7.60		$0.33	—	—	1	1
Call · $7.5 In the money Snapshot session Aug 13, 2026 Last $7.60 Breakeven $15.10 Implied vol 318.3% Delta 0.974 ≈97% ITM Gamma 0.011 Theta -0.03 Vega 0.001 Open interest 0 Model this call Put · $7.5 Snapshot session Jul 23, 2026 Last $0.33 Breakeven $7.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	311.1%	0.887	—		$0.10	-0.076	247.5%	1	9
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 311.1% Delta 0.887 ≈89% ITM Gamma 0.035 Theta -0.098 Vega 0.004 Open interest 0 Model this call Put · $10 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $9.90 Implied vol 247.5% Delta -0.076 ≈8% ITM Gamma 0.033 Theta -0.059 Vega 0.003 Open interest 9 Model this put
39	34	185.2%	0.799	$2.80		$0.05	-0.1	109.7%	1	254
Call · $12.5 In the money Snapshot session Aug 6, 2026 Last $2.80 Breakeven $15.30 Implied vol 185.2% Delta 0.799 ≈80% ITM Gamma 0.087 Theta -0.087 Vega 0.006 Open interest 39 Model this call Put · $12.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $12.45 Implied vol 109.7% Delta -0.1 ≈10% ITM Gamma 0.091 Theta -0.032 Vega 0.003 Open interest 254 Model this put
Underlying $14.88
510	19	46.9%	0.363	$0.35		$0.35	-0.815	19.2%	6	640
Call · $15 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $15.35 Implied vol 46.9% Delta 0.363 ≈36% ITM Gamma 0.46 Theta -0.029 Vega 0.006 Open interest 510 Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $0.35 Breakeven $14.65 Implied vol 19.2% Delta -0.815 ≈82% ITM Gamma 0.782 Theta -0.009 Vega 0.005 Open interest 640 Model this put
1.2k	50	103.8%	0.09	$0.05		$2.40	—	—	1	2
Call · $17.5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $17.55 Implied vol 103.8% Delta 0.09 ≈9% ITM Gamma 0.088 Theta -0.028 Vega 0.003 Open interest 1.2k Model this call Put · $17.5 In the money Snapshot session Jul 22, 2026 Last $2.40 Breakeven $15.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
86	1	192.3%	0.113	$0.10		—	—	—	—	0
Call · $20 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $20.10 Implied vol 192.3% Delta 0.113 ≈11% ITM Gamma 0.056 Theta -0.061 Vega 0.004 Open interest 86 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$0.05		—	—	—	—	0
Call · $22.5 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $22.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.05		—	—	—	—	0
Call · $25 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 22, 2026–Aug 14, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1455863 CUSIP 03064D108 13F (30d) 375 filings 373 filers Visit website Investor relations