COLD · Americold Realty Trust · Off Exchange
$14.05
-0.49 (-3.37%)
At close · Sep 30
Ex-dividend: $0.23 · Sep 30, 2026
Return incl. dividend (before tax)
-1.79%
Market Cap
$4.04B
Shares
285.48M
Volume · Sep 30
4.15M
Avg daily vol (3M)
3.8M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 5,227,902 | 1,732,656 | 6,960,558 | 43.3% |
| 2026-08-17 | 4,136,561 | 3,035,528 | 7,172,089 | 46.6% |
| 2026-08-10 | 3,545,608 | 1,789,018 | 5,334,626 | 40.0% |
| 2026-08-03 | 6,459,556 | 3,898,440 | 10,357,996 | 44.8% |
| 2026-07-27 | 3,750,743 | 3,121,953 | 6,872,696 | 40.0% |
| 2026-07-20 | 5,123,696 | 6,299,005 | 11,422,701 | 47.7% |
| 2026-07-13 | 5,576,946 | 3,726,241 | 9,303,187 | 46.2% |
| 2026-07-06 | 5,169,027 | 3,385,401 | 8,554,428 | 40.1% |
| 2026-06-29 | 4,628,443 | 3,661,895 | 8,290,338 | 40.8% |
| 2026-06-22 | 5,437,113 | 3,841,031 | 9,278,144 | 37.9% |
| 2026-06-15 | 2,344,401 | 2,847,968 | 5,192,369 | 38.1% |
| 2026-06-08 | 5,660,143 | 5,006,052 | 10,666,195 | 42.2% |
| 2026-06-01 | 4,501,708 | 8,988,335 | 13,490,043 | 53.7% |
| 2026-05-25 | 5,710,550 | 6,130,748 | 11,841,298 | 45.8% |
| 2026-05-18 | 3,263,383 | 1,930,501 | 5,193,884 | 39.4% |
| 2026-05-11 | 5,065,468 | 2,829,214 | 7,894,682 | 35.2% |
| 2026-05-04 | 8,199,571 | 6,505,148 | 14,704,719 | 41.4% |
| 2026-04-27 | 4,957,978 | 2,925,271 | 7,883,249 | 40.6% |
| 2026-04-20 | 2,697,173 | 2,219,658 | 4,916,831 | 36.4% |
| 2026-04-13 | 5,296,660 | 3,785,372 | 9,082,032 | 46.1% |
| 2026-04-06 | 3,312,559 | 3,458,266 | 6,770,825 | 38.1% |
| 2026-03-30 | 4,806,597 | 4,058,173 | 8,864,770 | 39.1% |
| 2026-03-23 | 6,162,082 | 5,633,548 | 11,795,630 | 52.3% |
| 2026-03-16 | 4,225,618 | 4,506,691 | 8,732,309 | 38.7% |
| 2026-03-09 | 4,659,742 | 4,741,052 | 9,400,794 | 46.0% |
| 2026-03-02 | 3,941,626 | 2,874,054 | 6,815,680 | 40.6% |
| 2026-02-23 | 8,640,653 | 5,382,519 | 14,023,172 | 48.6% |
| 2026-02-16 | 9,919,631 | 6,116,928 | 16,036,559 | 45.7% |
| 2026-02-09 | 4,356,452 | 6,067,057 | 10,423,509 | 45.1% |
| 2026-02-02 | 4,332,110 | 4,630,932 | 8,963,042 | 42.8% |
| 2026-01-26 | 5,685,945 | 7,443,673 | 13,129,618 | 49.0% |
| 2026-01-19 | 3,865,310 | 2,708,592 | 6,573,902 | 39.7% |
| 2026-01-12 | 3,694,488 | 2,574,666 | 6,269,154 | 34.5% |
| 2026-01-05 | 6,300,687 | 7,009,202 | 13,309,889 | 44.2% |
| 2025-12-29 | 6,558,101 | 4,977,371 | 11,535,472 | 43.5% |
| 2025-12-22 | 3,649,526 | 4,222,286 | 7,871,812 | 47.1% |
| 2025-12-15 | 5,865,224 | 5,712,328 | 11,577,552 | 37.6% |
| 2025-12-08 | 9,464,925 | 12,412,511 | 21,877,436 | 47.2% |
| 2025-12-01 | 7,921,365 | 8,216,431 | 16,137,796 | 46.5% |
| 2025-11-24 | 4,480,488 | 4,713,527 | 9,194,015 | 41.5% |
| 2025-11-17 | 7,995,281 | 13,776,921 | 21,772,202 | 51.5% |
| 2025-11-10 | 8,332,322 | 12,128,995 | 20,461,317 | 48.8% |
| 2025-11-03 | 8,102,560 | 6,364,063 | 14,466,623 | 43.7% |
| 2025-10-27 | 6,373,511 | 5,885,860 | 12,259,371 | 42.8% |
| 2025-10-20 | 5,696,261 | 7,584,291 | 13,280,552 | 48.9% |
| 2025-10-13 | 4,886,962 | 9,364,027 | 14,250,989 | 48.8% |
| 2025-10-06 | 6,471,670 | 8,880,244 | 15,351,914 | 42.4% |
Showing 1–47 of 47 weeks
Key facts
CIK
1455863
CUSIP
03064D108
13F (30d)
11 filings
11 filers
Visit website
Investor relations